Биржи Лайткоин
Курсы криптовалютной пары Лайткоин на всех доступных рынках. В таблице вы найдёте обзор LTC, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 74.35 USDT | +2.05% | 112.976 M | −1.08% | 74.63 USDT | 72.84 USDT | 409.009 K | Продавать |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 74.39 USDT | +2.03% | 33.872 M | −3.86% | 74.66 USDT | 72.87 USDT | 81.412 K | Продавать |
| LTCUSDTLitecoin / TetherUS | BINANCE | 74.38 USDT | +2.03% | 24.522 M | −12.53% | 74.65 USDT | 72.87 USDT | 87.921 K | Продавать |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 74.27 USD | +2.05% | 15.818 M | +40.68% | 74.55 USD | 72.75 USD | 51.315 K | Продавать |
| LTCUSDTLitecoin / Tether USD |  HTX | 74.35 USDT | +2.05% | 15.147 M | +81.42% | 74.65 USDT | 72.61 USDT | 125.607 K | Продавать |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 74.325 USDT | +2.04% | 11.423 M | −3.34% | 74.618 USDT | 72.836 USDT | 63.635 K | Продавать |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.26 USDC | +2.09% | 4.42 M | −36.85% | 74.52 USDC | 72.75 USDC | 18.131 K | Нейтрально |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001221 BTC | +1.24% | 4.337 M | −3.39% | 0.001225 BTC | 0.001200 BTC | 17.299 K | Покупать |
| LTCUSDLitecoin / US Dollar | BINANCE | 74.369698 USD | +2.14% | 4.316 M | −4.30% | 74.618180 USD | 72.750947 USD | 17.293 K | Продавать |
| LTCUSDTLitecoin / Tether |  KUCOIN | 74.384 USDT | +2.02% | 2.807 M | −5.47% | 74.646 USDT | 72.897 USDT | 9.599 K | Продавать |
| LTCUSDTLitecoin / USDT |  MEXC | 74.38 USDT | +2.02% | 2.356 M | −13.62% | 74.64 USDT | 72.87 USDT | 8.734 K | Продавать |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 74.27 USD | +2.12% | 1.529 M | −1.33% | 74.50 USD | 72.74 USD | 3.294 K | Продавать |
| LTCUSDLitecoin / USD | — | 74.273 USD | +2.04% | 1.517 M | +15.72% | 74.561 USD | 72.757 USD | 7.394 K | Продавать |
| LTCUSDTLitecoin / Tether | — | 74.372 USDT | +2.03% | 1.373 M | +30.88% | 74.649 USDT | 72.885 USDT | 4.963 K | Продавать |
 LTCEURLitecoin / Euro | KRAKEN | 69.38 EUR | +2.09% | 1.361 M | −44.00% | 69.61 EUR | 67.94 EUR | 4.369 K | Продавать |
| LTCEURLitecoin / Euro | COINBASE | 69.39 EUR | +2.06% | 855.84 K | −10.85% | 69.62 EUR | 67.94 EUR | 2.596 K | Продавать |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 74.29 USD | +2.06% | 844.829 K | +58.38% | 74.55 USD | 72.74 USD | 2.157 K | Продавать |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.57 USD | +0.36% | 478.089 K | +3.18% | 79.31 USD | 75.10 USD | 2.443 K | Продавать |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001221 BTC | +1.24% | 467.678 K | +9.51% | 0.001224 BTC | 0.001202 BTC | 924 | Покупать |
 LTCETHLitecoin / Ethereum | KRAKEN | 0.02197 ETH | +1.81% | 418.009 K | +59.75% | 0.02197 ETH | 0.02138 ETH | 594 | Покупать |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001222 BTC | +1.24% | 395.437 K | −21.03% | 0.001224 BTC | 0.001200 BTC | 1.018 K | Покупать |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 74.36555 USDT | +1.93% | 387.593 K | +11.88% | 74.59798 USDT | 72.88161 USDT | 1.152 K | Продавать |
| LTCEURLitecoin / Euro | BITSTAMP | 69.39 EUR | +2.07% | 383.705 K | +7.32% | 69.62 EUR | 67.95 EUR | 910 | Продавать |
| LTCUSDTLitecoin / Tether |  HITBTC | 74.3809 USDT | +2.06% | 374.069 K | −10.41% | 74.6925 USDT | 71.3201 USDT | 773 | Продавать |
| LTCUSDTLITECOIN / TETHER |  COINEX | 74.35 USDT | +2.02% | 354.622 K | −34.53% | 74.63 USDT | 72.89 USDT | 1.828 K | Продавать |
 LTCGBPLitecoin / British Pound | COINBASE | 58.78 GBP | +2.19% | 318.575 K | −50.20% | 58.92 GBP | 57.59 GBP | 429 | Продавать |
| LTCEURLitecoin / Euro | WHITEBIT | 69.37 EUR | +2.01% | 316.102 K | +0.31% | 69.58 EUR | 67.99 EUR | 1.273 K | Продавать |
| LTCUSDCLitecoin / USD Coin | BINANCE | 74.28 USDC | +2.12% | 272.655 K | −15.99% | 74.53 USDC | 72.76 USDC | 1.388 K | Нейтрально |
| LTCGBPLitecoin / British Pound | KRAKEN | 58.85000 GBP | +2.12% | 271.195 K | +30.02% | 58.96289 GBP | 57.59521 GBP | 526 | Продавать |
| LTCUSDTLitecoin / USD Tether | — | 74.15 USDT | +1.48% | 266.586 K | −6.01% | 74.77 USDT | 72.68 USDT | 1.428 K | Продавать |
| LTCETHLitecoin / Ethereum | BINANCE | 0.02193 ETH | +1.67% | 234.267 K | −4.07% | 0.02200 ETH | 0.02154 ETH | 957 | Покупать |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001220 BTC | +2.18% | 230.56 K | +1215.67% | 0.001224 BTC | 0.001196 BTC | 385 | Покупать |
| LTCUSDLitecoin / Dollar |  BITFINEX | 74.491 USD | +2.03% | 230.29 K | −26.73% | 74.735 USD | 73.009 USD | 493 | Продавать |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 74.95 USD | +2.06% | 226.36 K | −27.28% | 75.16 USD | 73.40 USD | 866 | Продавать |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2448 TRY | +2.04% | 216.849 K | −16.89% | 2457 TRY | 2399 TRY | 820 | Продавать |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2448 TRY | +2.09% | 213.864 K | −42.08% | 2455 TRY | 2398 TRY | 296 | Продавать |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 74.35 USD | +2.10% | 171.571 K | +73.10% | 74.54 USD | 72.84 USD | 244 | Продавать |
| LTCEURLitecoin / Euro | BINANCE | 69.57 EUR | +2.22% | 150.563 K | −13.38% | 69.68 EUR | 68.02 EUR | 388 | Продавать |
| LTCEURLitecoin / Euro | EXMO | 69.55 EUR | +2.71% | 131.146 K | −31.59% | 69.85 EUR | 67.67 EUR | 547 | Продавать |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Продавать |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3380.28 UAH | +2.04% | 117.776 K | +5.88% | 3393.30 UAH | 3313.30 UAH | 454 | Продавать |
| LTCUSTLitecoin / UST | BITFINEX | 74.45100000 USDT | +2.06% | 105.695 K | +12.78% | 74.52000000 USDT | 73.02000000 USDT | 269 | Продавать |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001221 BTC | +1.16% | 100.652 K | −72.36% | 0.001224 BTC | 0.001202 BTC | 122 | Покупать |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001221 BTC | +1.24% | 89.142 K | +11.08% | 0.001224 BTC | 0.001202 BTC | 140 | Покупать |
 LTCBRLLitecoin / BRL | BINANCE | 417.6 BRL | +2.08% | 83.559 K | +18.63% | 418.8 BRL | 408.9 BRL | 201 | Покупать |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001222 BTC | +1.23% | 82.316 K | −36.56% | 0.001224 BTC | 0.001202 BTC | 48 | Покупать |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.43 USDT | +2.13% | 68.471 K | +99.22% | 74.59 USDT | 73.05 USDT | 627 | Продавать |
| LTCBTCLitecoin / BTC | MEXC | 0.001223 BTC | +1.33% | 53.541 K | +15.98% | 0.001225 BTC | 0.001203 BTC | 287 | Покупать |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121987 BTC | +0.97% | 49.936 K | +7.33% | 0.00122726 BTC | 0.00119878 BTC | 240 | Покупать |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021956 ETH | +1.72% | 47.647 K | −13.05% | 0.021989 ETH | 0.021540 ETH | 124 | Покупать |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122179 BTC | +1.18% | 44.307 K | −36.94% | 0.00122179 BTC | 0.00120499 BTC | 35 | Покупать |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1302 BNB | +1.32% | 43.596 K | +8.64% | 0.1306 BNB | 0.1283 BNB | 81 | Покупать |
| LTCUSDCLitecoin / USDC | MEXC | 74.412 USDC | +2.14% | 42.929 K | −1.63% | 74.593 USDC | 72.792 USDC | 177 | Продавать |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001220 BTC | +0.91% | 38.642 K | +545.23% | 0.001220 BTC | 0.001202 BTC | 477 | Покупать |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | +0.65% | 34.08 K | +129.53% | 0.00121 BTC | 0.00121 BTC | 9 | Покупать |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 74.50 USDC | +2.43% | 32.868 K | −14.50% | 74.50 USDC | 72.87 USDC | 83 | Продавать |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012211 BTC | +1.30% | 30.51 K | +14.84% | 0.0012240 BTC | 0.0012012 BTC | 164 | Покупать |
| LTCUSDLitecoin / US Dollar | HITBTC | 74.3382479 USD | +2.16% | 29.888 K | +13.64% | 74.5561778 USD | 72.7820987 USD | 164 | Продавать |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00122074 BTC | +1.11% | 19.181 K | −10.20% | 0.00122400 BTC | 0.00119813 BTC | 99 | Покупать |
| LTCUSDCLITECOIN / USD COIN | COINEX | 74.34 USDC | +2.14% | 15.349 K | +110.23% | 74.63 USDC | 72.67 USDC | 48 | Продавать |
| LTCBTCLitecoin / Bitcoin | — | 0.0012216 BTC | +1.29% | 14.849 K | −63.74% | 0.0012249 BTC | 0.0012014 BTC | 97 | Покупать |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 111.43 AUD | +1.97% | 14.135 K | −32.16% | 111.44 AUD | 109.39 AUD | 90 | Продавать |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02197 ETH | +2.81% | 2.298 K | +28.18% | 0.02197 ETH | 0.02162 ETH | 5 | Покупать |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Продавать |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001221 BTC | +0.08% | 1.103 K | −58.25% | 0.001221 BTC | 0.001203 BTC | 3 | Покупать |
| LTCUSDLitecoin / US Dollar | POLONIEX | 74.383381 USD | +1.17% | 1.093 K | −52.24% | 74.383381 USD | 72.885693 USD | 3 | Продавать |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Нейтрально |
| LTCUSDCLitecoin / USD Coin | HITBTC | 74.275 USDC | +2.03% | 369 | −82.08% | 74.426 USDC | 72.844 USDC | 3 | Продавать |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Продавать |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Продавать |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Покупать |
 LTCHITLitecoin / HitBTC Token | HITBTC | 303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Продавать |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Продавать |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 74.36 FDUSD | +2.07% | 0 | — | 74.61 FDUSD | 72.88 FDUSD | 1.197 K | Продавать |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.476 KCS | +1.07% | 0 | — | 7.476 KCS | 7.356 KCS | 3 | Нейтрально |
 LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Продавать |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.050000 GUSD | +1.08% | 0 | — | 74.050000 GUSD | 72.870000 GUSD | 417 | Продавать |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Активно продавать |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 74.37 USDT | +1.97% | — | — | 74.64 USDT | 72.90 USDT | 36.199 K | Продавать |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 74.35 USDT | +2.02% | — | — | 74.63 USDT | 72.85 USDT | 28.897 K | Продавать |