Облигации STAN
Ниже вы найдёте список корпоративных облигаций STANDARD CHARTERED PLC ORD USD0.50. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент | Доходность к погашению % | Объём | Цена % | Купонная доходность % | Срок погашения | Задолженность | Номинал | Мин. деноминация | Эмитент |
---|---|---|---|---|---|---|---|---|---|
8825SCCL29SCCL-8.25%-11-3-29-PVT | 9,13% | 1 | 97,45% | 8,25% | 2029-03-11 | 1,5 B INR | 100 000,00 INR | 10 000 000,00 INR | Standard Chartered Capital Ltd. |
6,91% | 0 | 80,56% | 3,60% | 2033-01-12 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,67% | 0 | 77,14% | 2,68% | 2032-06-29 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,54% | 300 K | 89,70% | 5,30% | 2043-01-09 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,40% | 200 K | 93,93% | 5,70% | 2044-03-26 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,30% | 230 K | 85,95% | 3,60% | 2033-01-12 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,24% | 0 | 92,88% | 4,64% | 2031-04-01 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,09% | 0 | 81,14% | 3,27% | 2036-02-18 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
6,05% | 0 | 97,40% | 4,05% | 2026-04-12 | 1,28 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,97% | 1 M | 100,63% | 6,29% | 2027-07-06 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,95% | 19,05 M | 101,80% | 6,23% | 2036-01-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,94% | 300 K | 100,98% | 6,10% | 2035-01-11 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,94% | 400 K | 91,10% | 1,46% | 2027-01-14 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,89% | 3 M | 102,42% | 6,30% | 2034-07-06 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,86% | 1,15 M | 100,26% | 5,91% | 2035-05-14 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,85% | 1 M | 98,60% | 5,70% | 2044-03-26 | 2 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,85% | 0 | 105,69% | 7,77% | 2028-11-16 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,79% | 220 K | 101,46% | 6,39% | 2028-02-08 | 399 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,78% | 2,04 M | 100,61% | 6,17% | 2027-01-09 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,71% | 3 | 94,44% | 4,87% | 2033-03-15 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,68% | 3 M | 106,23% | 7,77% | 2028-11-16 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,60% | 235 K | 84,71% | 2,68% | 2032-06-29 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,57% | 200 K | 101,22% | 6,19% | 2027-07-06 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026 | 5,52% | 2 M | 90,55% | 1,12% | 2026-03-23 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Clifford Capital Pte Ltd. |
5,52% | 888 K | 103,00% | 6,75% | 2028-02-08 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,47% | 0 | 89,79% | 2,61% | 2028-01-12 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,46% | 100 K | 97,85% | 5,13% | 2034-06-06 | 527,49 M GBP | 1 000,00 GBP | 100 000,00 GBP | Standard Chartered Plc | |
5,37% | 444 K | 102,89% | 6,30% | 2029-01-09 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/2031 | 5,37% | 100 K | 112,51% | 8,00% | 2031-05-30 | 360,86 M USD | 1 000,00 USD | 100 000,00 USD | Standard Chartered Bank Ltd. |
5,26% | 671 K | 106,75% | 7,02% | 2030-02-08 | 749,88 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,25% | 200 K | 98,97% | 5,01% | 2030-10-15 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,24% | 500 K | 100,76% | 5,53% | 2028-05-14 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026 | 5,24% | 288 K | 99,67% | 5,01% | 2026-10-08 | 300 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank (New York Branch) |
5,18% | 0 | 98,30% | 4,30% | 2027-02-19 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,15% | 928 K | 98,39% | 4,87% | 2033-03-15 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,13% | 1,2 M | 101,51% | 5,60% | 2029-01-21 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,12% | 300 K | 101,33% | 5,55% | 2029-01-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,10% | 1,1 M | 101,57% | 5,69% | 2028-05-14 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
5,02% | 0 | 97,79% | 4,30% | 2027-02-19 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
4,94% | 5,5 M | 104,39% | 5,30% | 2043-01-09 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
4,88% | 0 | 98,05% | 4,05% | 2026-04-12 | 1,28 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
4,87% | 0 | 97,37% | 4,31% | 2030-05-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
4,65% | 59,7 K | 88,03% | 1,46% | 2027-01-14 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027 | 4,60% | 2,27 M | 100,61% | 4,85% | 2027-12-03 | 500 M USD | 1 000,00 USD | 250 000,00 USD | Standard Chartered Bank (New York Branch) |
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028 | 4,57% | 630 K | 96,60% | 3,38% | 2028-03-07 | 300 M USD | 1 000,00 USD | 200 000,00 USD | Clifford Capital Pte Ltd. |
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030 | 4,32% | 200 K | 101,82% | 4,78% | 2030-01-14 | 500 M USD | 1 000,00 USD | 200 000,00 USD | Clifford Capital Pte Ltd. |
4,27% | 2,2 M | 95,91% | 2,61% | 2028-01-12 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
3,94% | 0 | 99,56% | 3,86% | 2033-03-17 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
3,78% | 0 | 95,58% | 3,27% | 2036-02-18 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
3,73% | 0 | 102,54% | 4,20% | 2032-03-04 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
3,61% | 0 | 106,29% | 4,87% | 2031-05-10 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
2,83% | 0 | 91,76% | 0,80% | 2029-11-17 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
2,60% | 0 | 99,55% | 2,50% | 2030-09-09 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
XXS290974674SC BK SING. 24/28 MTN | 2,57% | 0 | 100,09% | 2,60% | 2028-10-02 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Bank (Singapore) Ltd. |
2,49% | 70 K | 124,13% | 4,38% | 2038-01-18 | 504,31 M GBP | 1 000,00 GBP | 100 000,00 GBP | Standard Chartered Plc | |
2,40% | 0 | 98,19% | 1,63% | 2027-10-03 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24 | 2,20% | 0 | 102,26% | 3,32% | 2027-05-28 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Bank (Singapore) Ltd. |
2,06% | 0 | 96,83% | 0,85% | 2028-01-27 | 750 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
1,94% | 0 | 97,80% | 0,90% | 2027-07-02 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
1,81% | 0 | 96,50% | 1,20% | 2031-09-23 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Plc | |
FFD25STANDARD CHARTERED BANK FRN SNR 03/2028 | — | — | — | 5,66% | 2028-03-29 | 25 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/26 | — | — | — | 3,88% | 2026-05-05 | 1,9 B HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Bank Ltd. |
— | 2,4 M | 83,41% | 4,75% | — | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
CCI60STANDARD CHARTERED BANK FRN SNR 11/2027 | — | — | — | 6,15% | 2027-11-21 | 20 M USD | 200 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 4,50% | 2033-06-14 | 255 M SGD | 250 000,00 SGD | 250 000,00 SGD | Standard Chartered Plc | |
— | — | — | 6,75% | 2028-02-08 | 750 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | — | — | 6,10% | 2035-01-11 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | — | — | 7,63% | — | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | 52 K | 97,70% | 7,88% | — | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | — | — | 5,55% | 2029-01-21 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
FFS16STANDARD CHARTERED BANK FRN SNR 06/2026 | — | — | — | 5,45% | 2026-06-23 | 100 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 6,19% | 2027-07-06 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | 1 M | 99,34% | 6,00% | — | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | — | — | 7,88% | — | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/2026 | — | — | — | 4,20% | 2026-01-17 | 900 M HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Bank Ltd. |
FFT12STANDARD CHARTERED BANK FRN SNR 12/2027 | — | — | — | 6,10% | 2027-12-12 | 50 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 5,30% | — | 750 M SGD | 250 000,00 SGD | 250 000,00 SGD | Standard Chartered Plc | |
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/2025 | — | — | — | 4,20% | 2025-09-22 | 100 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Bank Ltd. |
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/20 | — | — | — | 0,40% | 2025-04-22 | 4,5 B JPY | 100 000 000,00 JPY | 100 000 000,00 JPY | Standard Chartered Bank Ltd. |
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/2027 | — | — | — | 4,00% | 2027-05-05 | 100 M EUR | 1 000,00 EUR | 100 000,00 EUR | Standard Chartered Bank Ltd. |
— | — | — | 0,00% | 2050-05-12 | 80 M USD | 1 000 000,00 USD | 1 000 000,00 USD | Standard Chartered Plc | |
— | 1 M | 100,23% | 7,75% | — | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/2031 | — | — | — | 4,95% | 2031-02-20 | 121 M USD | 1 000 000,00 USD | 1 000 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 7,02% | 2030-02-08 | 749,88 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
RRB54STANDARD CHARTERED BANK FRN SNR 01/2028 | — | — | — | 5,92% | 2028-01-17 | 110 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
8805SCCL26SCCL-8.05%-18-5-26-PVT | — | — | — | 8,05% | 2026-05-18 | 2 B INR | 100 000,00 INR | 10 000 000,00 INR | Standard Chartered Capital Ltd. |
— | — | — | 0,70% | 2025-06-13 | 18,9 B JPY | 100 000 000,00 JPY | 100 000 000,00 JPY | Standard Chartered Plc | |
OOZ04STANDARD CHARTERED BANK 5.36% SNR NTS 17/01/2026 | — | — | — | 5,36% | 2026-01-17 | 150 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 5,91% | 2035-05-14 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | — | — | 6,30% | 2034-07-06 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
UUB40STANDARD CHARTERED BANK FRN SNR 08/2025 | — | — | — | 5,61% | 2025-08-17 | 60 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
— | — | — | 3,50% | 2025-06-13 | 500 M HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Plc | |
— | 0 | 82,72% | 4,75% | — | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
— | 5 M | 89,88% | 4,30% | — | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc | |
VVI23STANDARD CHARTERED BANK FRN SNR 10/2025 | — | — | — | 5,72% | 2025-10-04 | 30 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Bank Ltd. |
UUK27STANDARD CHARTERED BANK 3.71% SNR NTS 14/07/2025 | — | — | — | 3,71% | 2025-07-14 | 400 M HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Bank Ltd. |
— | — | — | 4,75% | 2026-06-14 | 784 M HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Plc | |
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/2025 | — | — | — | 4,08% | 2025-09-26 | 450 M HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Bank Ltd. |
— | — | — | 4,70% | 2027-03-21 | 1,1 B HKD | 1 000 000,00 HKD | 1 000 000,00 HKD | Standard Chartered Bank Ltd. | |
— | — | — | 5,21% | 2025-08-15 | 50 M USD | 1 000,00 USD | 200 000,00 USD | Standard Chartered Plc |