STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50

STANDARD CHARTERED PLC ORD USD0.50

Нет сделок
Открыть суперграфик

Облигации STAN

Ниже вы найдёте список корпоративных облигаций STANDARD CHARTERED PLC ORD USD0.50. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20268,40%094,15%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
8,37%2 M90,55%1,12%2026-03-23500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
US853254CL2STD.CHARTER 22/25 FLR
8,06%099,72%7,78%2025-11-16997,35 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501151Standard Chartered PLC 7.776% 16-NOV-2025
7,69%3,2 M100,09%7,78%2025-11-16997,35 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RJ37STANDARD CHARTERED PLC FRN SNR 11/20257,63%098,35%6,00%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/277,36%59,7 K88,03%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20267,25%094,75%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20267,05%099,39%6,59%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,62%080,56%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,40%077,14%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
6,38%290 K102,30%7,15%2028-02-08400 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316,36%100 K108,91%8,00%2031-05-30360,864 M USD1 000,00 USD100 000,00 USDStandard Chartered Bank Ltd.
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,20%410 K93,93%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,18%170 K89,70%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20286,13%089,79%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
6,12%400 K101,59%6,77%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276,11%200 K96,13%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
6,10%750 K100,55%6,27%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6,03%800 K100,75%6,59%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5373635Standard Chartered PLC FRN 23-NOV-2025
5,98%3,145 M100,03%6,00%2025-11-23500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20315,97%092,88%4,64%2031-04-012 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,94%097,40%4,05%2026-04-121,278 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,87%0106,84%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,81%1 M98,60%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,78%400 K91,10%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,73%1,509 M107,38%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,69%394,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,60%2,3 M102,46%5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,57%900 K105,56%6,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20325,54%1,4 M81,90%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,54%1 M101,29%6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,52%300 K104,55%6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,52%2,679 M106,91%7,02%2030-02-08749,881 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20265,47%098,05%4,05%2026-04-121,278 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,46%400 K87,55%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/365,45%081,14%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5,43%304 K100,10%5,49%2026-10-08300 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank (New York Branch)
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,41%300 K103,35%6,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,41%100 K97,85%5,13%2034-06-06527,491 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,38%500 K102,00%6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,34%2 M104,23%6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,32%097,79%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5,21%9,979 M98,94%5,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5,05%100 K98,70%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5,02%200 K102,16%5,69%2028-05-141 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,95%5,5 M104,39%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,84%097,37%4,31%2030-05-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,38%400 K99,44%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,37%200 K96,91%3,38%2028-03-07300 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4,26%400 K95,08%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
4,20%099,02%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,78%0102,68%4,20%2032-03-041 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,78%0100,26%4,04%2025-03-03624,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
XS261873125STD.CHARTER 23/31 FLR MTN
3,76%0106,48%4,87%2031-05-101 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,74%095,58%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3,65%500 K99,35%3,52%2030-02-121 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3,31%1 M99,40%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS114085731STAND.CHAR. 14/24 MTN
3,16%099,97%3,13%2024-11-19500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,95%089,93%0,80%2029-11-17500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,81%099,22%2,60%2028-10-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,71%0101,53%3,32%2027-05-28500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS218381863STAND.CHAR. 20/30 FLR
2,70%098,91%2,50%2030-09-091 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2,66%097,11%1,63%2027-10-03500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS210236031STD.CHARTER 20/28 MTN FLR
2,48%094,95%0,85%2028-01-27750 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2,31%096,36%0,90%2027-07-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,27%70 K124,13%4,38%2038-01-18504,313 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
SCBFF5306228Standard Chartered PLC 1.822% 23-NOV-2025
2,15%1,6 M99,66%1,82%2025-11-231 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,89%095,52%1,20%2031-09-231 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/250,57%0102,62%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
LLL24STANDARD CHARTERED BANK FRN SNR 03/20255,74%2025-03-0430 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SCBFF5107374Standard Chartered PLC 4.75% PERP
10 M84,13%4,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5003285Standard Chartered PLC 6.0% PERP
0100,13%6,00%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZZ01STANDARD CHARTERED PLC 5.005%-FRN SNR 15/10/20305,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
DV21STANDARD CHARTERED PLC 6.301%-FRN SNR 09/01/20296,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SR85STANDARD CHARTERED BANK 4.18% SNR NTS 01/04/204,18%2025-04-011,003 B CNH1 000 000,00 CNH1 000 000,00 CNHStandard Chartered Plc
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/20286,14%2028-09-1330 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
XXS2917068434STAND.CHART.B. CLN 24-25/16116
0,00%2025-10-06344 M PKR100 000,00 PKR55 500 000,00 PKRStandard Chartered Bank Ltd.
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/200,40%2025-04-224,5 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
CCI60STANDARD CHARTERED BANK FRN SNR 11/20276,64%2027-11-2120 M USD200 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
US853254BX7STAND.C. 21/UND. FLR 144A
087,42%4,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
UUK27STANDARD CHARTERED BANK 3.71% SNR NTS 14/07/20253,71%2025-07-14400 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
NT77STANDARD CHARTERED PLC 7.75%-FRN PERP7,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/200,80%2027-03-178,4 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
AAR99STANDARD CHARTERED BANK FRN SNR 09/20253,96%2025-09-12337 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
8825SCCL29SCCL-8.25%-11-3-29-PVT
8,25%2029-03-111,5 B INR100 000,00 INR10 000 000,00 INRStandard Chartered Capital Ltd.
SG73STANDARD CHARTERED PLC 7.018%-FRN SNR 08/02/20307,02%2030-02-08749,881 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZV49STANDARD CHARTERED BANK FRN SNR 08/20266,21%2026-08-2130 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
DFGESTANDARD CHARTERED PLC 0% SNR NTS 09/04/500,00%2050-04-09100 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
44GOSTANDARD CHARTERED BANK 0.7% SNR NTS 13/06/250,70%2025-06-1318,9 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Plc
UUB40STANDARD CHARTERED BANK FRN SNR 08/20256,36%2025-08-1760 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
AAF23STANDARD CHARTERED BANK 4.2% SNR NTS 22/09/20254,20%2025-09-22100 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
FFD59STANDARD CHARTERED BANK FRN SNR 03/20286,16%2028-03-2450 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
FFN00STANDARD CHARTERED BANK FRN SNR 03/20254,04%2025-03-0394,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/201,00%2027-11-2920,6 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
12ARSTANDARD CHARTERED PLC 4.5%-FRN SNR 14/06/334,50%2033-06-14255 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
FF42STANDARD CHARTERED PLC 4.75% SNR NTS 14/06/20264,75%2026-06-14784 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Plc
GGS83STANDARD CHARTERED BANK FRN SNR 12/20245,45%2024-12-11100 M GBP100 000,00 GBP100 000,00 GBPStandard Chartered Bank Ltd.
SSI52STANDARD CHARTERED BANK 4.15% SNR NTS 19/04/204,15%2025-04-19603,784 M CNH1 000 000,00 CNH1 000 000,00 CNHStandard Chartered Bank Ltd.
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/20314,95%2031-02-20121 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Bank Ltd.
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5,30%750 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc