STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50STANDARD CHARTERED PLC ORD USD0.50

STANDARD CHARTERED PLC ORD USD0.50

Нет сделок
Открыть суперграфик

Облигации STAN

Ниже вы найдёте список корпоративных облигаций STANDARD CHARTERED PLC ORD USD0.50. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
MU54STANDARD CHARTERED PLC 3.971%-FRN SNR 30/03/20267,09%094,15%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EE33STANDARD CHARTERED PLC 3.603%-FRN LT2 12/01/336,91%080,56%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
EB40STANDARD CHARTERED PLC FRN SNR 03/20266,75%099,39%6,52%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
16CSSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/326,67%077,14%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TLSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/20436,54%300 K89,70%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
31PBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20446,40%410 K93,93%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
BBH23STANDARD CHARTERED BANK 8% SUB NTS 30/05/20316,25%100 K108,91%8,00%2031-05-30360,86 M USD1 000,00 USD100 000,00 USDStandard Chartered Bank Ltd.
7YVDSTANDARD CHARTERED PLC 4.644%-FRN SNR 01/04/20316,19%092,88%4,64%2031-04-012 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HESTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/276,19%200 K96,13%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5386722Standard Chartered PLC FRN 30-MAR-2026
6,16%4 M100,45%6,52%2026-03-30500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35ZPSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/366,09%081,14%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
32DXSTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20266,05%097,40%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
35LKSTANDARD CHARTERED PLC 2.678%-FRN SNR 29/06/20326,03%1,4 M81,90%2,68%2032-06-291,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZR04STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/20275,94%400 K91,10%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
5,89%500 K101,81%6,69%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
17TBSTANDARD CHARTERED PLC 5.7% SUB NTS 26/03/20445,85%1 M98,60%5,70%2044-03-262 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
5,79%1,2 M102,27%6,64%2028-02-08399 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
33NLSTANDARD CHARTERED PLC 4.866%-FRN LT2 15/03/20335,71%394,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
US853254CN8STD.CHARTER 22/28 FLR
5,61%0106,98%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
5,58%200 K101,12%6,17%2027-01-091 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
5,57%6,45 M100,51%5,75%2028-05-14500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
5,56%300 K89,07%3,60%2033-01-12750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
5,55%450 K107,22%7,77%2028-11-161 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,52%2 M90,55%1,12%2026-03-23500 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
US00STANDARD CHARTERED PLC 2.608%-FRN SNR 12/01/20285,47%089,79%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
5,47%5 M102,91%5,91%2035-05-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
50EOSTANDARD CHARTERED PLC 5.125% SUB NTS 06/06/20345,46%100 K97,85%5,13%2034-06-06527,49 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
STDHSTAND. CHART. 15/25 REGS
5,43%099,19%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
5,41%4,17 M103,64%6,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
5,38%3 M101,85%6,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
5,36%7,81 M100,08%5,41%2026-10-08300 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank (New York Branch)
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
5,33%350 K106,11%6,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
5,32%260 K105,11%6,10%2035-01-111,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
5,29%2,02 M107,04%7,02%2030-02-08749,88 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
88GMSTANDARD CHARTERED PLC 2.819%-FRN SNR 30/01/20265,24%094,75%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
5,22%830 K103,65%6,30%2029-01-091,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
5,17%751 K99,26%5,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
5,14%200 K101,60%5,69%2028-05-141 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
5,13%1 M98,44%4,87%2033-03-15500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
44HVSTANDARD CHARTERED PLC 4.3% SUB NTS 19/02/275,02%097,79%4,30%2027-02-191,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
19TOSTANDARD CHARTERED PLC 5.3% SUB NTS 09/01/434,94%5,5 M104,39%5,30%2043-01-09750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
34AESTANDARD CHARTERED PLC 4.05% SNR NTS 12/04/20264,88%098,05%4,05%2026-04-121,28 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
67ZVSTANDARD CHARTERED PLC 4.305%-FRN SNR 21/05/20304,87%097,37%4,31%2030-05-211 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
4,70%20 M100,40%4,85%2027-12-03500 M USD1 000,00 USD250 000,00 USDStandard Chartered Bank (New York Branch)
ZR06STANDARD CHARTERED PLC 1.456%-FRN SNR 14/01/274,65%59,7 K88,03%1,46%2027-01-141,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,57%630 K96,60%3,38%2028-03-07300 M USD1 000,00 USD200 000,00 USDClifford Capital Pte Ltd.
SCBFF5386720Standard Chartered PLC 3.971% 30-MAR-2026
4,35%200 K99,53%3,97%2026-03-301 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4,32%3 M95,29%2,61%2028-01-121,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
36CHSTANDARD CHARTERED PLC 3.265%-FR LT2 MTN 18/02/363,78%095,58%3,27%2036-02-181,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFE62STANDARD CHARTERED BANK FRN SNR 03/20253,75%0100,26%4,04%2025-03-03624,5 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
SCBFF4911268Standard Chartered PLC 3.516% 12-FEB-2030
3,65%5 M99,43%3,52%2030-02-121 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS274412127STD.CHARTER 24/32 FLR MTN
3,32%0105,10%4,20%2032-03-041 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS261873125STD.CHARTER 23/31 FLR MTN
3,28%0108,46%4,87%2031-05-101 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
SCHA4933611Standard Chartered PLC 2.819% 30-JAN-2026
3,26%200 K99,49%2,82%2026-01-302 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
XS240796988STD.CHARTER 21/29 FLR MTN
2,71%091,66%0,80%2029-11-17500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS218381863STAND.CHAR. 20/30 FLR
2,66%099,22%2,50%2030-09-091 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XXS290974674SC BK SING. 24/28 MTN
2,50%0100,33%2,60%2028-10-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
19WDSTANDARD CHARTERED PLC 4.375% SNR NTS 18/01/20382,49%70 K124,13%4,38%2038-01-18504,31 M GBP1 000,00 GBP100 000,00 GBPStandard Chartered Plc
XS169328161STAND.CHAR. 17/27 MTN FLR
2,43%097,88%1,63%2027-10-03500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
AA3LY9BSTANDARD CHARTERED BANK (SINGAPORE) LTD 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.242,37%0102,25%3,32%2027-05-28500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS210236031STD.CHARTER 20/28 MTN FLR
2,26%095,87%0,85%2028-01-27750 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS202146775STD.CHARTER 19/27 MTN FLR
2,08%097,11%0,90%2027-07-02500 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
XS231995471STD.CHARTER 21/31 FLR MTN
1,84%096,13%1,20%2031-09-231 B EUR1 000,00 EUR100 000,00 EURStandard Chartered Plc
76WJSTANDARD CHARTERED PLC 3.2% SNR NTS 17/04/251,64%0102,62%3,20%2025-04-17750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
AAE42STANDARD CHARTERED BANK FRN SNR 09/20285,73%2028-09-0120 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SCBFF5238077Standard Chartered PLC 4.3% PERP
200 K89,88%4,30%1,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFT12STANDARD CHARTERED BANK FRN SNR 12/20276,65%2027-12-1250 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
BX48STANDARD CHARTERED BANK 4.7% SNR NTS 21/03/20274,70%2027-03-211,1 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
SCBFF5003285Standard Chartered PLC 6.0% PERP
1 M100,00%6,00%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
ZZ01STANDARD CHARTERED PLC 5.005%-FRN SNR 15/10/20305,01%2030-10-151,5 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
534 K103,18%7,75%1,25 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
UUB62STANDARD CHARTERED BANK FRN SNR 08/20275,34%2027-08-17300 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
FFB67STANDARD CHARTERED BANK 3.875% SNR NTS 05/05/263,88%2026-05-051,9 B HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
FFC32STANDARD CHARTERED BANK 0.8% SNR NTS 17/03/200,80%2027-03-178,4 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
FF90STANDARD CHARTERED PLC 6.187%-FRN SNR 06/07/20276,19%2027-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
SSK20STANDARD CHARTERED BANK 5.514% SNR NTS 16/12/20245,51%2024-12-1620 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
BS65STANDARD CHARTERED PLC 7.875%-FRN PERP7,88%1 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
QQP90STANDARD CHARTERED BANK 0.4% SNR NTS 22/04/200,40%2025-04-224,5 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
FFD25STANDARD CHARTERED BANK FRN SNR 03/20286,09%2028-03-2925 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
SG75STANDARD CHARTERED PLC 6.75%-FR SNR 08/02/286,75%2028-02-08750 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
RRI72STANDARD CHARTERED BANK 4.08% SNR NTS 26/09/20254,08%2025-09-26450 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
SSE94STANDARD CHARTERED BANK 4% SNR NTS 15/09/254,00%2025-09-15600 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
FF53STANDARD CHARTERED PLC 6.296%-FRN SNR 06/07/20346,30%2034-07-061 B USD1 000,00 USD200 000,00 USDStandard Chartered Plc
CCW37STANDARD CHARTERED BANK 4.23% SNR NTS 29/06/20254,23%2025-06-30400 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
ZZZ60STANDARD CHARTERED BANK FRN SNR 09/20286,04%2028-09-1330 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
ZQ87STANDARD CHARTERED PLC 5.3%-FRN PERP SGD250000 'REGS'5,30%750 M SGD250 000,00 SGD250 000,00 SGDStandard Chartered Plc
NIBDSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1250 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
SG73STANDARD CHARTERED PLC 7.018%-FRN SNR 08/02/20307,02%2030-02-08749,88 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
GGB91STANDARD CHARTERED BANK 4.2% SNR NTS 17/01/20264,20%2026-01-17900 M HKD1 000 000,00 HKD1 000 000,00 HKDStandard Chartered Bank Ltd.
79WRSTANDARD CHARTERED PLC 0% SNR NTS 12/05/500,00%2050-05-1280 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Plc
FFA41STANDARD CHARTERED BANK 1.55% SNR NTS 15/03/331,55%2033-03-157,5 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
RRK60STANDARD CHARTERED BANK 1% SNR NTS 29/11/201,00%2027-11-2920,6 B JPY100 000 000,00 JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
ZV49STANDARD CHARTERED BANK FRN SNR 08/20265,67%2026-08-2130 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFB68STANDARD CHARTERED BANK 4% SNR NTS 05/05/20274,00%2027-05-05100 M EUR1 000,00 EUR100 000,00 EURStandard Chartered Bank Ltd.
GGS83STANDARD CHARTERED BANK FRN SNR 12/20245,42%2024-12-11100 M GBP100 000,00 GBP100 000,00 GBPStandard Chartered Bank Ltd.
886QFSTANDARD CHARTERED BANK 4.95% MTN 20/02/20314,95%2031-02-20121 M USD1 000 000,00 USD1 000 000,00 USDStandard Chartered Bank Ltd.
FF51STANDARD CHARTERED PLC FRN SNR 07/20276,69%2027-07-06500 M USD1 000,00 USD200 000,00 USDStandard Chartered Plc
FFE61STANDARD CHARTERED BANK 4.8% SNR NTS 03/03/254,80%2025-03-0325 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.
AAT09STANDARD CHARTERED BANK 1.06% SNR NTS 13/10/281,06%2028-10-135 B JPY100 000 000,00 JPYStandard Chartered Bank Ltd.
SSZ03STANDARD CHARTERED BANK FRN SNR 08/20275,93%2027-08-1930 M USD1 000,00 USD200 000,00 USDStandard Chartered Bank Ltd.