Регистрация
BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25BRITISH AMERICAN TOBACCO ORD GBP0.25

BRITISH AMERICAN TOBACCO ORD GBP0.25

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Прогноз Сезонность
Облигации

Облигации BATS

Ниже вы найдёте список корпоративных облигаций BRITISH AMERICAN TOBACCO ORD GBP0.25. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/529,82%100 K43,15%2,25%2052-09-09264,48 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
7,79%48 K67,50%3,98%2050-09-25312,96 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20557,53%200 K67,26%4,00%2055-11-23180,32 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
7,22%1,22 M77,11%4,54%2047-08-152,11 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
7,21%36 K80,94%4,75%2042-11-01172,95 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUS5526DBK0B.A.T. CAPIT 19/49
7,19%078,45%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
7,11%430 K75,15%3,73%2040-09-25405,56 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
6,99%1,93 M84,45%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,89%158 K88,30%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,88%82 K100,93%7,00%2041-08-04239,59 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRQ4FREYNOLDS AMERIC. 15/45
6,83%091,62%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,69%092,90%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055
6,62%9,08 M96,28%6,25%2055-08-15500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,58%51 K96,40%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,43%89 K106,48%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
6,42%695 K86,03%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,40%530 K105,73%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
6,36%10 K105,13%7,00%2041-08-048,87 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
6,14%099,65%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
RRQ4DREYNOLDS AMERIC. 15/25
6,09%099,75%4,45%2025-06-122,03 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,04%6 K116,44%8,13%2040-05-01236,73 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6,03%16 K108,54%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,89%0100,65%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,83%3,2 M99,14%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035
5,79%24,82 M98,94%5,63%2035-08-151 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,66%0102,03%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,57%25 K120,98%8,13%2040-05-0113,25 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,46%4,46 M105,46%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032
5,44%850 K99,52%5,35%2032-08-151 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,43%858 K87,85%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,40%23 K96,67%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,32%124 K113,07%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,29%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
UUS5526DBY0B.A.T. CAPIT 24/31
5,25%0102,63%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
5,24%068,42%2,00%2045-03-13439,92 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,24%200 K91,57%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,08%8,05 M99,32%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
5,05%265 K94,30%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,01%3,75 M105,56%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,97%1,02 M97,04%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,91%1,46 M93,20%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,81%78 K98,55%4,00%2026-09-04288,55 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
4,79%478 K103,68%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,75%12 K99,22%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,75%2,12 M97,51%3,56%2027-08-152,27 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,74%996 K98,01%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,69%443 K100,01%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
XXS280197599BAT INTL FIN 24/32 MTN
4,00%0100,68%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,91%10100,10%3,95%2025-06-151 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,58%0108,68%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,19%096,11%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
2,90%0100,78%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS215359751B.A.T.NL FIN 20/28
2,71%0101,13%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,26%098,16%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
0,92%0100,62%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
XS239177913BRIT.AM.TOBA 21/UND.
—098,07%3,00%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
XS239179061BRIT.AM.TOBA 21/UND.
—094,03%3,75%—1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
———7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
———8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.