Контракты Grade A Copper Futures (Mar 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8 707,65 | +0,40% | 34,42 | 8 715,00 | 8 679,00 | Продавать |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8 743,00 | −0,10% | −8,85 | 8 767,00 | 8 731,50 | Продавать |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8 797,50 | +0,13% | 11,20 | 8 800,00 | 8 788,50 | Продавать |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8 818,00 | +0,38% | 33,23 | 8 818,00 | 8 791,50 | Продавать |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8 848,85 | +0,40% | 34,85 | 8 848,85 | 8 848,85 | Продавать |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8 875,50 | +0,40% | 35,00 | 8 875,50 | 8 875,50 | Продавать |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8 900,51 | +0,38% | 34,01 | 8 900,51 | 8 900,51 | Продавать |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8 928,83 | +0,35% | 31,33 | 8 928,83 | 8 928,83 | Продавать |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8 954,00 | +0,33% | 29,50 | 8 954,00 | 8 954,00 | Продавать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8 976,00 | +0,32% | 28,50 | 8 976,00 | 8 976,00 | Продавать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8 997,50 | +0,32% | 28,50 | 8 997,50 | 8 997,50 | Продавать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 019,00 | +0,32% | 28,50 | 9 019,00 | 9 019,00 | Продавать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 035,50 | +0,30% | 27,00 | 9 035,50 | 9 035,50 | Продавать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 049,75 | +0,24% | 21,75 | 9 049,75 | 9 049,75 | Продавать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 064,25 | +0,17% | 15,75 | 9 064,25 | 9 064,25 | Продавать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 080,25 | +0,16% | 14,75 | 9 080,25 | 9 080,25 | Продавать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 094,25 | +0,15% | 13,75 | 9 094,25 | 9 094,25 | Продавать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 106,25 | +0,14% | 12,75 | 9 106,25 | 9 106,25 | Активно продавать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 117,25 | +0,15% | 13,75 | 9 117,25 | 9 117,25 | Продавать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 128,25 | +0,16% | 14,25 | 9 128,25 | 9 128,25 | Продавать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 139,25 | +0,16% | 14,75 | 9 139,25 | 9 139,25 | Продавать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 152,25 | +0,18% | 16,75 | 9 152,25 | 9 152,25 | Продавать |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 164,50 | +0,20% | 18,00 | 9 164,50 | 9 164,50 | Продавать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 177,00 | +0,21% | 19,50 | 9 177,00 | 9 177,00 | Продавать |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 185,00 | +0,21% | 19,50 | 9 185,00 | 9 185,00 | Продавать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 193,00 | +0,21% | 19,50 | 9 193,00 | 9 193,00 | Продавать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 201,00 | +0,21% | 19,50 | 9 201,00 | 9 201,00 | Продавать |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 209,00 | +0,21% | 19,50 | 9 209,00 | 9 209,00 | Продавать |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 217,00 | +0,21% | 19,50 | 9 217,00 | 9 217,00 | Продавать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 225,00 | +0,21% | 19,50 | 9 225,00 | 9 225,00 | Продавать |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 233,00 | +0,21% | 19,50 | 9 233,00 | 9 233,00 | Продавать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 241,00 | +0,21% | 19,50 | 9 241,00 | 9 241,00 | Продавать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 249,00 | +0,21% | 19,50 | 9 249,00 | 9 249,00 | Продавать |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 257,00 | +0,21% | 19,50 | 9 257,00 | 9 257,00 | Продавать |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 265,00 | +0,21% | 19,50 | 9 265,00 | 9 265,00 | Продавать |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 272,00 | +0,21% | 19,50 | 9 272,00 | 9 272,00 | Продавать |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 277,00 | +0,21% | 19,50 | 9 277,00 | 9 277,00 | Продавать |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 282,00 | +0,21% | 19,50 | 9 282,00 | 9 282,00 | Продавать |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 287,00 | +0,21% | 19,50 | 9 287,00 | 9 287,00 | Продавать |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 292,00 | +0,21% | 19,50 | 9 292,00 | 9 292,00 | Продавать |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 297,00 | +0,21% | 19,50 | 9 297,00 | 9 297,00 | Продавать |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 302,00 | +0,21% | 19,50 | 9 302,00 | 9 302,00 | Продавать |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 307,00 | +0,21% | 19,50 | 9 307,00 | 9 307,00 | Продавать |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 312,00 | +0,21% | 19,50 | 9 312,00 | 9 312,00 | Продавать |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 317,00 | +0,21% | 19,50 | 9 317,00 | 9 317,00 | Продавать |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 322,00 | +0,21% | 19,50 | 9 322,00 | 9 322,00 | Продавать |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 327,00 | +0,21% | 19,50 | 9 327,00 | 9 327,00 | Продавать |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 332,00 | +0,21% | 19,50 | 9 332,00 | 9 332,00 | Продавать |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 335,00 | +0,21% | 19,50 | 9 335,00 | 9 335,00 | Продавать |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 338,00 | +0,21% | 19,50 | 9 338,00 | 9 338,00 | Продавать |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 341,00 | +0,21% | 19,50 | 9 341,00 | 9 341,00 | Продавать |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 344,00 | +0,21% | 19,50 | 9 344,00 | 9 344,00 | Продавать |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 347,00 | +0,21% | 19,50 | 9 347,00 | 9 347,00 | Продавать |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 350,00 | +0,21% | 19,50 | 9 350,00 | 9 350,00 | Продавать |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 353,00 | +0,21% | 19,50 | 9 353,00 | 9 353,00 | Продавать |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 356,00 | +0,21% | 19,50 | 9 356,00 | 9 356,00 | Продавать |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 359,00 | +0,21% | 19,50 | 9 359,00 | 9 359,00 | Продавать |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 362,00 | +0,21% | 19,50 | 9 362,00 | 9 362,00 | Продавать |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 365,00 | +0,21% | 19,50 | 9 365,00 | 9 365,00 | Продавать |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9 367,00 | +0,21% | 19,50 | 9 367,00 | 9 367,00 | Продавать |