Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Нет сделок
Открыть суперграфик

Контракты Aluminium High Grade Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202 580,35−1,74%−45,742 598,502 577,00
Покупать
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 610,50−0,58%−15,172 626,002 606,00
Покупать
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 617,00−0,70%−18,372 632,002 617,00
Покупать
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 645,28+0,03%0,782 676,002 636,50
Покупать
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 650,10+0,25%6,542 670,502 645,00
Активно покупать
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 651,60+0,32%8,542 651,602 651,60
Покупать
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 657,10+0,34%9,042 657,102 657,10
Покупать
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 662,85+0,44%11,542 662,852 662,85
Покупать
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 666,85+0,42%11,042 666,852 666,85
Покупать
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 672,85+0,43%11,542 672,852 672,85
Покупать
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 675,85+0,43%11,542 675,852 675,85
Покупать
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 678,67+0,47%12,462 678,672 678,67
Покупать
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 682,67+0,49%12,952 682,672 682,67
Покупать
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 684,67+0,47%12,452 684,672 684,67
Покупать
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 686,67+0,50%13,452 686,672 686,67
Покупать
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 688,67+0,54%14,452 688,672 688,67
Покупать
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 690,67+0,58%15,452 690,672 690,67
Покупать
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 693,52+0,61%16,302 693,522 693,52
Покупать
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 696,52+0,65%17,302 696,522 696,52
Покупать
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 700,52+0,71%19,052 700,522 700,52
Покупать
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 703,77+0,69%18,552 703,772 703,77
Покупать
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 703,77+0,69%18,552 703,772 703,77
Покупать
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 703,67+0,69%18,452 703,672 703,67
Покупать
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 704,67+0,70%18,702 704,672 704,67
Покупать
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 705,67+0,71%18,952 705,672 705,67
Покупать
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 706,67+0,72%19,452 706,672 706,67
Покупать
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 707,67+0,76%20,452 707,672 707,67
Покупать
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 708,67+0,80%21,452 708,672 708,67
Покупать
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 709,67+0,84%22,452 709,672 709,67
Покупать
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 710,67+0,87%23,452 710,672 710,67
Покупать
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 711,67+0,91%24,452 711,672 711,67
Покупать
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 712,67+0,95%25,452 712,672 712,67
Покупать
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 713,67+0,98%26,452 713,672 713,67
Покупать
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 715,17+1,04%27,952 715,172 715,17
Покупать
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 716,67+1,10%29,452 716,672 716,67
Покупать
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 718,17+1,10%29,452 718,172 718,17
Покупать
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 719,67+1,09%29,452 719,672 719,67
Покупать
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 721,67+1,09%29,452 721,672 721,67
Покупать
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 720,67+1,09%29,452 720,672 720,67
Покупать
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 719,67+1,09%29,452 719,672 719,67
Покупать
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 718,67+1,10%29,452 718,672 718,67
Покупать
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 717,67+1,10%29,452 717,672 717,67
Покупать
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 716,67+1,10%29,452 716,672 716,67
Покупать
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 715,67+1,10%29,452 715,672 715,67
Покупать
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 714,67+1,10%29,452 714,672 714,67
Нейтрально
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 713,67+1,10%29,452 713,672 713,67
Продавать
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 712,67+1,10%29,452 712,672 712,67
Продавать
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 711,67+1,10%29,452 711,672 711,67
Продавать
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 711,67+1,10%29,452 711,672 711,67
Продавать
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 711,67+1,10%29,452 711,672 711,67
Продавать
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 710,92+1,10%29,452 710,922 710,92
Продавать
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 710,17+1,10%29,452 710,172 710,17
Продавать
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 709,42+1,10%29,452 709,422 709,42
Продавать
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 708,67+1,10%29,452 708,672 708,67
Продавать
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 708,17+1,10%29,452 708,172 708,17
Продавать
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 707,67+1,10%29,452 707,672 707,67
Продавать
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 708,67+1,10%29,452 708,672 708,67
Продавать
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 709,67+1,10%29,452 709,672 709,67
Продавать
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 710,17+1,10%29,452 710,172 710,17
Продавать
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 710,67+1,10%29,452 710,672 710,67
Продавать
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 711,17+1,10%29,452 711,172 711,17
Продавать
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 711,67+1,10%29,452 711,672 711,67
Продавать
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 712,67+1,10%29,452 712,672 712,67
Продавать
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 713,67+1,10%29,452 713,672 713,67
Продавать
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 714,67+1,10%29,452 714,672 714,67
Продавать
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 715,67+1,10%29,452 715,672 715,67
Продавать
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 716,67+1,10%29,452 716,672 716,67
Продавать
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 717,67+1,10%29,452 717,672 717,67
Продавать
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 718,67+1,10%29,452 718,672 718,67
Продавать
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 719,67+1,09%29,452 719,672 719,67
Продавать
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 720,17+1,09%29,452 720,172 720,17
Продавать
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 720,67+1,09%29,452 720,672 720,67
Продавать
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 721,17+1,09%29,452 721,172 721,17
Продавать
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 721,67+1,09%29,452 721,672 721,67
Продавать
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 721,67+1,09%29,452 721,672 721,67
Продавать
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 721,67+1,09%29,452 721,672 721,67
Продавать
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 721,67+1,09%29,452 721,672 721,67
Продавать
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 721,67+1,09%29,452 721,672 721,67
Продавать
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 721,67+1,09%29,452 721,672 721,67
Продавать
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 721,67+1,09%29,452 721,672 721,67
Продавать
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 721,67+1,09%29,452 721,672 721,67
Продавать
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 721,67+1,09%29,452 721,672 721,67
Продавать
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 721,67+1,09%29,452 721,672 721,67
Продавать
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 721,67+1,09%29,452 721,672 721,67
Продавать
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 721,67+1,09%29,452 721,672 721,67
Продавать
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 721,67+1,09%29,452 721,672 721,67
Продавать
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 725,67+1,09%29,452 725,672 725,67
Продавать
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 729,67+1,09%29,452 729,672 729,67
Продавать
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 733,67+1,09%29,452 733,672 733,67
Продавать
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 737,67+1,09%29,452 737,672 737,67
Продавать
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 741,67+1,09%29,452 741,672 741,67
Продавать
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 745,67+1,08%29,452 745,672 745,67
Продавать
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 749,67+1,08%29,452 749,672 749,67
Продавать
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 753,67+1,08%29,452 753,672 753,67
Продавать
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 757,67+1,08%29,452 757,672 757,67
Продавать
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 761,67+1,08%29,452 761,672 761,67
Продавать
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 765,67+1,08%29,452 765,672 765,67
Продавать
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 769,67+1,07%29,452 769,672 769,67
Продавать
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 773,67+1,07%29,452 773,672 773,67
Продавать
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 777,67+1,07%29,452 777,672 777,67
Продавать