Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.456 USDT | +0.85% | 131.412 M | −3.41% | 14.750 USDT | 14.243 USDT | 8.922 M | Нейтрально |
LINKUSDTChainLink / TetherUS | BINANCE | 14.457 USDT | +0.83% | 31.314 M | +23.55% | 14.754 USDT | 14.245 USDT | 2.124 M | Нейтрально |
LINKUSDTChainLink / Tether USD | HTX | 14.4543 USDT | −0.24% | 15.949 M | −3.39% | 14.5947 USDT | 14.3816 USDT | 311.573 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 14.433 USD | +0.79% | 11.184 M | −15.80% | 14.730 USD | 14.232 USD | 760.958 K | Нейтрально |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.436 USDC | +0.78% | 7.87 M | −10.67% | 14.729 USDC | 14.236 USDC | 535.869 K | Нейтрально |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4629 USDT | +0.88% | 5.246 M | −19.40% | 14.7572 USDT | 14.2516 USDT | 351.409 K | Нейтрально |
LINKUSDTChainLink / USDT | MEXC | 14.458 USDT | +0.83% | 3.029 M | +20.47% | 14.753 USDT | 14.251 USDT | 204.304 K | Нейтрально |
LINKKRWChainlink / KRW | UPBIT | 20330.0 KRW | +0.99% | 2.976 M | −13.72% | 20680.0 KRW | 20030.0 KRW | 199.192 K | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002327 BTC | +2.15% | 2.443 M | +6.94% | 0.0002353 BTC | 0.0002260 BTC | 166.928 K | Покупать |
LINKUSDChainLink / US Dollar | BINANCE | 14.4564968 USD | +0.92% | 2.427 M | +6.22% | 14.7446598 USD | 14.2364722 USD | 166.928 K | Нейтрально |
LINKUSDTChainLink / Tether | KUCOIN | 14.4619 USDT | +0.87% | 2.26 M | +4.72% | 14.7517 USDT | 14.2510 USDT | 153.582 K | Нейтрально |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.43485 USD | +0.77% | 1.353 M | +1.17% | 14.72363 USD | 14.25000 USD | 92.824 K | Нейтрально |
LINKUSDTChainlink / Tether | HITBTC | 14.42654 USDT | +0.80% | 939.341 K | +21.82% | 14.70434 USDT | 14.23157 USDT | 63.997 K | Нейтрально |
LINKUSDTChainLink / Tether | — | 14.459 USDT | +0.84% | 795.27 K | +47.16% | 14.752 USDT | 14.249 USDT | 54.365 K | Нейтрально |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4500 USDT | +0.99% | 727.832 K | +44.39% | 14.7340 USDT | 14.2660 USDT | 49.567 K | Нейтрально |
LINKUSDChainLink / USD | — | 14.437 USD | +0.78% | 628.392 K | +14.15% | 14.728 USD | 14.237 USD | 42.535 K | Нейтрально |
LINKEURChainlink / Euro | KRAKEN | 13.43157 EUR | +0.68% | 300.277 K | −49.27% | 13.73557 EUR | 13.27330 EUR | 20.61 K | Нейтрально |
LINKEURChainlink / Euro | BITSTAMP | 13.44 EUR | +0.90% | 285.163 K | +15.95% | 13.74 EUR | 13.25 EUR | 19.597 K | Нейтрально |
LINKUSDTChainlink / USD Tether | — | 14.415 USDT | +0.18% | 272.981 K | −3.03% | 15.700 USDT | 14.218 USDT | 18.287 K | Нейтрально |
LINKUSDCChainLink / USD Coin | BINANCE | 14.439 USDC | +0.87% | 243.974 K | +22.35% | 14.723 USDC | 14.240 USDC | 16.37 K | Нейтрально |
LINKEURChainlink / Euro | COINBASE | 13.42 EUR | +0.68% | 224.869 K | −11.37% | 13.75 EUR | 13.27 EUR | 15.301 K | Нейтрально |
LINKEURChainLink / Euro | BINANCE | 13.439 EUR | +0.63% | 202.921 K | +93.26% | 13.762 EUR | 13.276 EUR | 13.823 K | Нейтрально |
LINKETHChainlink / Ether | COINBASE | 0.00422766 ETH | +1.39% | 178.866 K | +1233.78% | 0.00427182 ETH | 0.00413176 ETH | 12.234 K | Нейтрально |
LINKUSDTChainlink / Tether | COINBASE | 14.48 USDT | +1.12% | 141.875 K | +73.14% | 14.75 USDT | 14.25 USDT | 9.543 K | Нейтрально |
LINKETHChainLink / Ethereum | BINANCE | 0.004219 ETH | +1.32% | 137.536 K | +22.92% | 0.004274 ETH | 0.004132 ETH | 9.398 K | Нейтрально |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.42 USD | +0.35% | 134.346 K | −73.32% | 14.70 USD | 14.24 USD | 9.289 K | Нейтрально |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.44200 USDT | +0.71% | 108.048 K | +56.67% | 14.74268 USDT | 14.25935 USDT | 5.873 K | Нейтрально |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.398600 USD | +0.84% | 99.545 K | −54.87% | 14.651200 USD | 14.250000 USD | 6.727 K | Нейтрально |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.473 USDT | +0.28% | 92.694 K | −4.09% | 14.751 USDT | 14.267 USDT | 6.363 K | Нейтрально |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023348 BTC | +2.46% | 89.498 K | +148.49% | 0.00023518 BTC | 0.00022594 BTC | 6.044 K | Покупать |
LINKTRYChainLink / Turkish Lira | BINANCE | 472.1 TRY | +0.51% | 87.087 K | +8.81% | 482.2 TRY | 467.0 TRY | 5.92 K | Нейтрально |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4549 USDT | +0.85% | 84.437 K | −12.64% | 14.7324 USDT | 14.2610 USDT | 5.81 K | Нейтрально |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023261 BTC | +2.04% | 75.752 K | +62.20% | 0.00023512 BTC | 0.00022620 BTC | 5.122 K | Покупать |
LINKGBPChainlink / British Pound | COINBASE | 11.36 GBP | +0.35% | 74.662 K | +34.58% | 11.65 GBP | 11.27 GBP | 4.969 K | Нейтрально |
LINKBRLChainLink / BRL | BINANCE | 82.22 BRL | +1.78% | 66.763 K | −13.28% | 83.02 BRL | 80.21 BRL | 4.425 K | Покупать |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.4198 USDC | +0.56% | 26.05 K | −30.33% | 14.7261 USDC | 14.2400 USDC | 1.753 K | Нейтрально |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023258 BTC | +2.10% | 25.435 K | +160.06% | 0.00023512 BTC | 0.00022598 BTC | 1.629 K | Покупать |
LINKETHChainLink / ETH | MEXC | 0.004217 ETH | +1.32% | 23.412 K | −18.62% | 0.004276 ETH | 0.004132 ETH | 1.569 K | Нейтрально |
LINKBTCChainLink / Bitcoin | — | 0.00023267 BTC | +2.05% | 18.638 K | −70.83% | 0.00023531 BTC | 0.00022614 BTC | 1.276 K | Покупать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00422114 ETH | +1.17% | 17.846 K | −60.79% | 0.00426017 ETH | 0.00413764 ETH | 1.23 K | Нейтрально |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02494 BNB | +0.16% | 14.627 K | −29.76% | 0.02548 BNB | 0.02472 BNB | 1.008 K | Покупать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002350 BTC | +3.07% | 8.835 K | +353.12% | 0.0002350 BTC | 0.0002261 BTC | 596 | Покупать |
LINKGBPChainlink / British Pound | KRAKEN | 11.350 GBP | −0.67% | 8.48 K | +81.75% | 11.607 GBP | 11.293 GBP | 581 | Нейтрально |
LINKETHChainlink / Ethereum | HITBTC | 0.0042081 ETH | +1.17% | 7.151 K | −25.52% | 0.0042496 ETH | 0.0041185 ETH | 491 | Нейтрально |
LINKBTCChainLink / Bitcoin | HTX | 0.00023245 BTC | −0.75% | 3.961 K | −53.08% | 0.00023435 BTC | 0.00023214 BTC | 71 | Нейтрально |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023212 BTC | +1.96% | 3.474 K | −52.03% | 0.00023452 BTC | 0.00022554 BTC | 237 | Покупать |
LINKUSDChainlink / US Dollar | HITBTC | 14.41989559 USD | +0.78% | 3.371 K | −52.34% | 14.67968738 USD | 14.20748182 USD | 237 | Нейтрально |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023182 BTC | +1.56% | 3.271 K | −24.93% | 0.00023594 BTC | 0.00022598 BTC | 220 | Покупать |
LINKETHChainlink / Ethereum | GEMINI | 0.004233 ETH | +3.02% | 3.006 K | +391.91% | 0.004233 ETH | 0.004088 ETH | 161 | Покупать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4274 USDC | +0.85% | 2.928 K | −10.28% | 14.6746 USDC | 14.2270 USDC | 197 | Нейтрально |
LINKGBPChainlink / British Pound | BITSTAMP | 11.55 GBP | +0.87% | 2.309 K | +10.40% | 11.62 GBP | 11.46 GBP | 44 | Нейтрально |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000234 BTC | +1.15% | 2.296 K | +66.01% | 0.000235 BTC | 0.000224 BTC | 157 | Покупать |
LINKBTCChainlink / BTC | UPBIT | 0.000231950 BTC | +0.19% | 2.053 K | −36.49% | 0.000233480 BTC | 0.000229160 BTC | 142 | Покупать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023301 BTC | +2.10% | 1.551 K | −80.84% | 0.00023380 BTC | 0.00022726 BTC | 106 | Покупать |
LINKTHBChainlink / Thai Baht | — | 532.882 THB | +0.87% | 1.271 K | −16.65% | 544.034 THB | 520.794 THB | 85 | Нейтрально |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002326 BTC | +3.24% | 1.176 K | +37.42% | 0.0002350 BTC | 0.0002301 BTC | 71 | Покупать |
LINKUSDChainlink / US Dollar | POLONIEX | 14.4044854 USD | +0.41% | 981 | +15.17% | 14.7321218 USD | 14.4044854 USD | 71 | Нейтрально |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.670 AUD | −0.53% | 579 | −90.16% | 22.080 AUD | 21.670 AUD | 40 | Нейтрально |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2318.5 JPY | +2.83% | 210 | +228.90% | 2318.5 JPY | 2318.5 JPY | 10 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Активно продавать |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Активно продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.443 FDUSD | +0.75% | 0 | — | 14.740 FDUSD | 14.240 FDUSD | 84.002 K | Нейтрально |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4457 KCS | +0.66% | 0 | — | 1.4674 KCS | 1.4278 KCS | 928 | Нейтрально |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.549000 GUSD | +0.36% | 0 | — | 14.680000 GUSD | 14.376000 GUSD | 696 | Покупать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.464 USDT | +0.89% | — | — | 14.752 USDT | 14.251 USDT | 274.763 K | Нейтрально |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4562 USDT | +0.85% | — | — | 14.7511 USDT | 14.2428 USDT | 698.856 K | Нейтрально |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.078 WFTM | −0.14% | — | — | 1.083 WFTM | 1.073 WFTM | 222 | Нейтрально |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.638 USD | +0.83% | — | — | 0.638 USD | 0.627 USD | 140 | Нейтрально |