Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14,117 USDT | −2,88% | 289,485 M | +23,42% | 14,906 USDT | 14,075 USDT | 3,13 M | Покупать |
LINKUSDTChainLink / TetherUS | Binance | 14,11 USDT | −2,76% | 94,051 M | +65,69% | 14,90 USDT | 14,06 USDT | 914,909 K | Покупать |
LINKUSDChainlink / US Dollar | Coinbase | 14,078 USD | −3,09% | 45,827 M | +60,15% | 14,892 USD | 14,078 USD | 344,135 K | Покупать |
LINKKRWChainlink / KRW | UpBit | 19 800,0 KRW | −2,99% | 24,453 M | +172,01% | 21 330,0 KRW | 19 800,0 KRW | 509,777 K | Покупать |
LINKETHChainLink / Ethereum | Binance | 0,004583 ETH | −1,14% | 23,352 M | +3 911,69% | 0,004732 ETH | 0,004578 ETH | 13,04 K | Активно покупать |
LINKUSDTChainLink / Tether USD | HTX | 14,1112 USDT | −0,32% | 13,844 M | +20,06% | 14,8903 USDT | 14,0668 USDT | 386,625 K | Покупать |
LINKUSDTChainLink / USDT | MEXC | 14,08 USDT | −3,10% | 10,003 M | −7,50% | 14,89 USDT | 14,07 USDT | 104,54 K | Покупать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14,091 USDC | −3,12% | 8,299 M | −21,99% | 14,911 USDC | 14,091 USDC | 63,083 K | Покупать |
LINKUSDTChainlink / Tether USD | Poloniex | 14,1584 USDT | −2,28% | 7,842 M | −4,22% | 14,8221 USDT | 14,1341 USDT | 39,862 K | Покупать |
LINKUSDChainLink / USD | Crypto.com | 14,110 USD | −2,88% | 6,991 M | +50,14% | 14,887 USD | 14,076 USD | 62,9 K | Покупать |
LINKBTCChainLink / Bitcoin | Binance | 0,0001566 BTC | −2,37% | 6,07 M | +155,85% | 0,0001642 BTC | 0,0001564 BTC | 68,695 K | Продавать |
LINKUSDChainLink / US Dollar | Binance | 14,0992540 USD | −2,87% | 6,048 M | +152,03% | 14,9065817 USD | 14,0867290 USD | 68,694 K | Покупать |
LINKUSDTChainLink / Tether | Crypto.com | 14,102 USDT | −2,91% | 5,215 M | +43,22% | 14,889 USDT | 14,066 USDT | 43,999 K | Покупать |
LINKUSDChainlink / U. S. Dollar | Kraken | 14,10000 USD | −3,00% | 4,145 M | +46,20% | 14,88007 USD | 14,09066 USD | 36,799 K | Покупать |
LINKUSDTChainLink / Tether | KuCoin | 14,1061 USDT | −2,83% | 3,482 M | +46,45% | 14,8871 USDT | 14,0734 USDT | 32,358 K | Покупать |
LINKUSDTChainlink / Tether USD | Kraken | 14,08194 USDT | −3,00% | 2,862 M | +482,76% | 14,87442 USDT | 14,08194 USDT | 34,944 K | Покупать |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,0982 USDT | −3,00% | 2,624 M | +57,20% | 14,8783 USDT | 14,0982 USDT | 11,416 K | Покупать |
LINKUSDCChainLink / USD Coin | Binance | 14,11 USDC | −2,89% | 2,272 M | +68,73% | 14,90 USDC | 14,08 USDC | 16,416 K | Покупать |
LINKEURChainlink / Euro | Kraken | 13,32797 EUR | −2,98% | 1,382 M | +176,15% | 14,07341 EUR | 13,32797 EUR | 5,131 K | Покупать |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14,15 USD | −2,55% | 1,017 M | +45,43% | 14,86 USD | 14,15 USD | 10,154 K | Покупать |
LINKUSDTChainlink / Tether | HitBTC | 14,07637 USDT | −3,00% | 941,551 K | +23,74% | 14,85587 USDT | 14,07637 USDT | 7,956 K | Покупать |
LINKEURChainlink / Euro | Coinbase | 13,32 EUR | −3,06% | 870,345 K | +36,93% | 14,07 EUR | 13,32 EUR | 9,181 K | Покупать |
LINKETHChainlink / Ethereum | HitBTC | 0,0045859 ETH | −1,05% | 717,588 K | +2 548,62% | 0,0047326 ETH | 0,0045859 ETH | 686 | Активно покупать |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 18,9210 SGD | −2,82% | 499,465 K | +0,18% | 19,9670 SGD | 18,9210 SGD | 57,975 K | Покупать |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00015672 BTC | −2,22% | 494,508 K | +2 831,57% | 0,00016357 BTC | 0,00015672 BTC | 1,567 K | Продавать |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14,0530 USD | −2,82% | 489,858 K | −1,90% | 14,8300 USD | 14,0530 USD | 32,619 K | Покупать |
LINKBTCChainlink / Bitcoin | Kraken | 0,00015662 BTC | −2,29% | 485,327 K | +340,30% | 0,00016396 BTC | 0,00015647 BTC | 3,481 K | Продавать |
LINKEURChainLink / Euro | Binance | 13,33 EUR | −2,49% | 454,499 K | +21,33% | 14,03 EUR | 13,33 EUR | 3,521 K | Покупать |
LINKTRYChainLink / Turkish Lira | Binance | 488,2 TRY | −2,61% | 441,376 K | +68,69% | 513,7 TRY | 488,1 TRY | 3,154 K | Покупать |
LINKUSDTChainlink / Tether | Coinbase | 14,08 USDT | −3,10% | 436,08 K | +294,94% | 14,87 USDT | 14,08 USDT | 3,242 K | Покупать |
LINKUSDChainlink / U.S. Dollar | Gemini | 14,083310 USD | −2,55% | 392,121 K | −12,42% | 14,868980 USD | 14,083310 USD | 2,605 K | Покупать |
LINKEURChainlink / Euro | Bitstamp | 13,38 EUR | −2,62% | 369,327 K | −50,69% | 14,02 EUR | 13,38 EUR | 1,747 K | Покупать |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0045686 ETH | −1,06% | 325,585 K | +758,09% | 0,0047121 ETH | 0,0045657 ETH | 3 | Активно покупать |
LINKGBPChainlink / British Pound | Coinbase | 11,17 GBP | −2,70% | 318,847 K | +46,79% | 11,75 GBP | 11,17 GBP | 1,549 K | Покупать |
LINKUSDTChainlink / USD Tether | Bitazza | 14,213 USDT | −1,82% | 286,544 K | +0,61% | 14,864 USDT | 14,213 USDT | 1,638 K | Покупать |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00015632 BTC | −2,25% | 285,899 K | +27,24% | 0,00016360 BTC | 0,00015632 BTC | 0 | Продавать |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00015654 BTC | −2,28% | 264,996 K | −27,55% | 0,00016397 BTC | 0,00015654 BTC | 1,001 K | Продавать |
LINKBNBChainLink / Binance Coin | Binance | 0,02300 BNB | −1,46% | 233,765 K | +31,45% | 0,02375 BNB | 0,02296 BNB | 2,366 K | Покупать |
LINKUSDTChainLink / TetherUS | Binance.US | 14,10 USDT | −2,83% | 232,801 K | +255,20% | 14,87 USDT | 14,10 USDT | 928 | Покупать |
LINKAUDChainlink / Australian Dollar | Kraken | 21,883 AUD | −1,98% | 145,755 K | +87,41% | 22,685 AUD | 21,883 AUD | 279 | Покупать |
LINKGBPChainlink / British Pound | Kraken | 11,170 GBP | −2,69% | 135,73 K | +35,32% | 11,701 GBP | 11,170 GBP | 1,766 K | Покупать |
LINKBRLChainLink / BRL | Binance | 82,40 BRL | −3,21% | 125,375 K | +149,59% | 87,09 BRL | 82,40 BRL | 725 | Покупать |
LINKETHChainlink / Ethereum | Kraken | 0,00459331 ETH | −1,05% | 102,193 K | −6,45% | 0,00471021 ETH | 0,00459299 ETH | 1,525 K | Активно покупать |
LINKETHChainlink / Ethereum | Coinbase | 0,00457471 ETH | −1,17% | 92,788 K | −49,40% | 0,00472498 ETH | 0,00457471 ETH | 1,547 K | Активно покупать |
LINKUSDCChainLink / USD Coin | KuCoin | 14,1078 USDC | −2,60% | 89,486 K | −28,13% | 14,8838 USDC | 14,1078 USDC | 622 | Покупать |
LINKUSDChainlink / US Dollar | HitBTC | 14,14857445 USD | −2,34% | 52,448 K | +128,23% | 14,86117449 USD | 14,14857445 USD | 1,032 K | Покупать |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00015702 BTC | −1,94% | 52,448 K | +130,29% | 0,00016373 BTC | 0,00015702 BTC | 1,032 K | Продавать |
LINKBTCChainlink / BTC | UpBit | 0,000152300 BTC | −6,10% | 49,757 K | −30,22% | 0,000165200 BTC | 0,000152300 BTC | 320 | Активно продавать |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00015642 BTC | −2,93% | 41,111 K | +165,67% | 0,00016399 BTC | 0,00015642 BTC | 646 | Продавать |
LINKGBPChainlink / British Pound | Bitstamp | 11,72 GBP | +2,00% | 38,613 K | +379,37% | 11,72 GBP | 11,70 GBP | 41 | Активно покупать |
LINKBTCChainLink / Bitcoin | HTX | 0,00015664 BTC | +0,04% | 12,269 K | +158,45% | 0,00016392 BTC | 0,00015628 BTC | 426 | Продавать |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00015740 BTC | −2,12% | 12,121 K | +90,08% | 0,00016378 BTC | 0,00015740 BTC | 14 | Продавать |
LINKBTCChainlink / Bitcoin | Gemini | 0,000157 BTC | −3,26% | 10,212 K | +86,86% | 0,000164 BTC | 0,000157 BTC | 81 | Продавать |
LINKETHChainLink / ETH | MEXC | 0,004586 ETH | −1,01% | 9,088 K | −32,10% | 0,004728 ETH | 0,004586 ETH | 52 | Активно покупать |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001566 BTC | −0,89% | 7,983 K | +195,98% | 0,0001640 BTC | 0,0001566 BTC | 78 | Продавать |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14,1613 USDC | −2,65% | 4,509 K | +11,58% | 14,8158 USDC | 14,1613 USDC | 14 | Покупать |
LINKETHChainlink / Ethereum | Gemini | 0,004566 ETH | +4,92% | 3,852 K | +16,08% | 0,004710 ETH | 0,004558 ETH | 273 | Активно покупать |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00016000 BTC | +6,62% | 3,559 K | −67,80% | 0,00016146 BTC | 0,00015003 BTC | 247 | Продавать |
LINKTHBChainlink / Thai Baht | Bitazza | 494,596 THB | −1,84% | 2,555 K | +32,98% | 516,686 THB | 494,596 THB | 33 | Покупать |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001637 BTC | +8,20% | 1,658 K | +35,96% | 0,0001637 BTC | 0,0001498 BTC | 117 | Нейтрально |
LINKJPYChainlink / Japanese Yen | Kraken | 2 214,9 JPY | +0,47% | 1,573 K | +562,55% | 2 214,9 JPY | 2 214,9 JPY | 0 | Покупать |
LINKUSDChainlink / US Dollar | Poloniex | 14,9145728 USD | +11,22% | 1,425 K | +15,75% | 14,9145728 USD | 13,6118661 USD | 117 | Активно покупать |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Покупать |
LINKTRXChainlink / Tron | Poloniex | 70,18 TRX | −1,11% | 8 | +54,86% | 70,86 TRX | 70,18 TRX | 0 | Продавать |
LINKFDUSDChainLink / FDUSD | Binance | 14,11 FDUSD | −2,69% | 0 | — | 14,88 FDUSD | 14,07 FDUSD | 58,52 K | Покупать |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,2931 KCS | −1,98% | 0 | — | 1,3457 KCS | 1,2931 KCS | 443 | Нейтрально |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14,198000 GUSD | −3,68% | 0 | — | 14,198000 GUSD | 14,198000 GUSD | 66 | Покупать |
LINKXSGDCHAINLINK / XSGD | Tokenize | 18,8830 XSGD | −2,83% | 0 | — | 19,9270 XSGD | 18,8830 XSGD | 57,859 K | Покупать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 0,8547 WFTM | −25,28% | — | — | 0,8547 WFTM | 0,8547 WFTM | 1 | Активно продавать |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 14,087 USDT | −3,01% | — | — | 14,892 USDT | 14,076 USDT | 31,833 K | Покупать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,6002 USD | −32,76% | — | — | 0,6002 USD | 0,6002 USD | 1 | Активно продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14,0879 USDT | −3,06% | — | — | 14,9021 USDT | 14,0782 USDT | 203,005 K | Покупать |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14,126 USDT | −2,80% | — | — | 14,900 USDT | 14,072 USDT | 3,483 M | Покупать |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,071 USDT | −3,10% | — | — | 14,891 USDT | 14,069 USDT | 148,613 K | Покупать |