Контракты ICE Three-Month SOFR Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,9050 | −0,04% | −0,0350 | 95,9050 | 95,9050 | Активно продавать |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,2700 | −0,07% | −0,0650 | 96,2700 | 96,2700 | Нейтрально |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,5400 | −0,08% | −0,0800 | 96,5400 | 96,5400 | Покупать |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,7150 | −0,09% | −0,0850 | 96,7150 | 96,7150 | Покупать |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,8150 | −0,09% | −0,0850 | 96,8150 | 96,8150 | Покупать |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,8450 | −0,08% | −0,0800 | 96,8450 | 96,8450 | Покупать |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,8200 | −0,07% | −0,0700 | 96,8200 | 96,8200 | Покупать |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7650 | −0,06% | −0,0550 | 96,7650 | 96,7650 | Покупать |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,6900 | −0,04% | −0,0400 | 96,6900 | 96,6900 | Покупать |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6150 | −0,03% | −0,0300 | 96,6150 | 96,6150 | Покупать |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,5500 | −0,02% | −0,0150 | 96,5500 | 96,5500 | Покупать |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,4800 | −0,01% | −0,0100 | 96,4800 | 96,4800 | Покупать |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,4200 | −0,01% | −0,0050 | 96,4200 | 96,4200 | Покупать |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,3600 | −0,01% | −0,0050 | 96,3600 | 96,3600 | Покупать |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,3000 | 0,00% | 0,0000 | 96,3000 | 96,3000 | Покупать |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,2400 | 0,00% | 0,0000 | 96,2400 | 96,2400 | Нейтрально |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1800 | +0,01% | 0,0050 | 96,1800 | 96,1800 | Нейтрально |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1150 | +0,01% | 0,0100 | 96,1150 | 96,1150 | Продавать |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,0550 | +0,02% | 0,0150 | 96,0550 | 96,0550 | Продавать |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95,9950 | +0,02% | 0,0150 | 95,9950 | 95,9950 | Продавать |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95,9400 | +0,02% | 0,0200 | 95,9400 | 95,9400 | Продавать |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95,8800 | +0,03% | 0,0250 | 95,8800 | 95,8800 | Продавать |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95,8300 | +0,04% | 0,0400 | 95,8300 | 95,8300 | Продавать |