Контракты FCOJ-A FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 460.05 | +3.50% | 15.55 | 461.00 | 460.05 | Активно покупать |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 428.95 | −1.02% | −4.40 | 433.45 | 426.50 | Покупать |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 421.85 | −0.95% | −4.05 | 425.90 | 420.55 | Покупать |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 415.60 | −1.21% | −5.10 | 415.60 | 415.00 | Покупать |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 403.85 | −1.25% | −5.10 | 403.85 | 403.85 | Покупать |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 391.10 | −1.29% | −5.10 | 391.10 | 391.10 | Покупать |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 382.30 | −1.32% | −5.10 | 382.30 | 382.30 | Покупать |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 375.75 | −1.34% | −5.10 | 375.75 | 375.75 | Покупать |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 370.30 | −1.36% | −5.10 | 370.30 | 370.30 | Покупать |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 352.05 | −1.43% | −5.10 | 352.05 | 352.05 | Покупать |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 351.80 | −1.43% | −5.10 | 351.80 | 351.80 | Покупать |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 351.55 | −1.43% | −5.10 | 351.55 | 351.55 | Покупать |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 354.55 | −1.42% | −5.10 | 354.55 | 354.55 | Покупать |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 352.55 | −1.43% | −5.10 | 352.55 | 352.55 | Покупать |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 351.55 | −1.43% | −5.10 | 351.55 | 351.55 | Покупать |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 351.05 | −1.43% | −5.10 | 351.05 | 351.05 | Покупать |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 350.55 | −1.43% | −5.10 | 350.55 | 350.55 | Покупать |