Контракты FCOJ-A FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 461.00 | +3.71% | 16.50 | 461.00 | 461.00 | Активно покупать |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 431.50 | −0.43% | −1.85 | 433.45 | 426.50 | Покупать |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 424.00 | −0.45% | −1.90 | 425.90 | 420.55 | Покупать |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 415.00 | −1.35% | −5.70 | 415.00 | 415.00 | Покупать |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 408.95 | +1.16% | 4.70 | 408.95 | 408.95 | Покупать |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 396.20 | +1.20% | 4.70 | 396.20 | 396.20 | Покупать |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 387.40 | +1.23% | 4.70 | 387.40 | 387.40 | Покупать |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 380.85 | +1.25% | 4.70 | 380.85 | 380.85 | Покупать |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 375.40 | +1.27% | 4.70 | 375.40 | 375.40 | Активно покупать |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 357.15 | +1.33% | 4.70 | 357.15 | 357.15 | Активно покупать |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 356.90 | +1.33% | 4.70 | 356.90 | 356.90 | Активно покупать |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 356.65 | +1.34% | 4.70 | 356.65 | 356.65 | Активно покупать |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 359.65 | +1.32% | 4.70 | 359.65 | 359.65 | Активно покупать |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 357.65 | +1.33% | 4.70 | 357.65 | 357.65 | Активно покупать |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 356.65 | +1.34% | 4.70 | 356.65 | 356.65 | Активно покупать |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 356.15 | +1.34% | 4.70 | 356.15 | 356.15 | Активно покупать |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 355.65 | +1.34% | 4.70 | 355.65 | 355.65 | Покупать |