Контракты FCOJ-A FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 445.55 | +2.66% | 11.55 | 445.55 | 430.65 | Активно покупать |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 438.45 | +4.08% | 17.20 | 441.00 | 422.15 | Активно покупать |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 432.20 | +3.67% | 15.30 | 434.55 | 417.40 | Активно покупать |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 426.25 | +3.27% | 13.50 | 426.25 | 424.75 | Покупать |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 414.80 | +3.36% | 13.50 | 414.80 | 414.80 | Покупать |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 401.00 | +3.48% | 13.50 | 401.00 | 401.00 | Покупать |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 391.80 | +3.57% | 13.50 | 391.80 | 391.80 | Активно покупать |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 384.95 | +3.63% | 13.50 | 384.95 | 384.95 | Активно покупать |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 379.50 | +3.69% | 13.50 | 379.50 | 379.50 | Активно покупать |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 361.25 | +3.88% | 13.50 | 361.25 | 361.25 | Активно покупать |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 361.00 | +3.88% | 13.50 | 361.00 | 361.00 | Активно покупать |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 360.75 | +3.89% | 13.50 | 360.75 | 360.75 | Активно покупать |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 363.75 | +3.85% | 13.50 | 363.75 | 363.75 | Активно покупать |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 361.75 | +3.88% | 13.50 | 361.75 | 361.75 | Активно покупать |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 360.75 | +3.89% | 13.50 | 360.75 | 360.75 | Активно покупать |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 360.25 | +3.89% | 13.50 | 360.25 | 360.25 | Активно покупать |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 359.75 | +3.90% | 13.50 | 359.75 | 359.75 | Активно покупать |