Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.90 | +2.99% | 2.09 | 71.90 | 71.90 | Продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.13 | +0.21% | 0.15 | 72.70 | 71.96 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.05 | +0.50% | 0.36 | 73.55 | 72.19 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.69 | +0.44% | 0.33 | 75.18 | 73.95 | Продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.02 | +0.44% | 0.33 | 76.42 | 75.53 | Продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.85 | +0.31% | 0.24 | 77.23 | 76.42 | Продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.23 | +0.28% | 0.21 | 74.40 | 74.00 | Нейтрально |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | Нейтрально |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | Продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.09 | 0.00% | 0.00 | 76.09 | 76.09 | Продавать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | Продавать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | Продавать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | Активно продавать |