Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Активно покупать | |
2024-07-31 | 86.24 | −0.42% | −0.36 | 87.75 | 86.24 | Покупать | |
2024-08-30 | 85.44 | −0.33% | −0.28 | 86.32 | 85.44 | Покупать | |
2024-09-30 | 84.73 | −0.28% | −0.24 | 84.73 | 84.73 | Покупать | |
2024-10-31 | 84.11 | −0.23% | −0.19 | 84.11 | 84.11 | Покупать | |
2024-11-29 | 83.55 | −0.18% | −0.15 | 83.55 | 83.55 | Покупать | |
2024-12-30 | 83.04 | −0.14% | −0.12 | 83.04 | 83.04 | Покупать | |
2025-01-31 | 82.57 | −0.12% | −0.10 | 82.57 | 82.57 | Покупать | |
2025-02-28 | 82.13 | −0.10% | −0.08 | 82.13 | 82.13 | Покупать | |
2025-03-31 | 81.76 | +1.54% | 1.24 | 81.76 | 81.76 | Активно покупать | |
2025-04-30 | 81.28 | −0.06% | −0.05 | 81.28 | 81.28 | Покупать | |
2025-05-30 | 80.93 | +1.48% | 1.18 | 80.93 | 80.93 | Активно покупать | |
2025-06-30 | 80.49 | −0.05% | −0.04 | 80.49 | 80.49 | Покупать | |
2025-07-31 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | Покупать | |
2025-08-29 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | Покупать | |
2025-09-30 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | Покупать | |
2025-10-31 | 78.97 | −0.01% | −0.01 | 78.97 | 78.97 | Покупать | |
2025-11-28 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Покупать | |
2025-12-30 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Покупать | |
2026-01-30 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Покупать | |
2026-02-27 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Покупать | |
2026-03-31 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Покупать | |
2026-04-30 | 77.03 | −0.01% | −0.01 | 77.03 | 77.03 | Покупать | |
2026-05-29 | 76.74 | +1.24% | 0.94 | 76.74 | 76.74 | Активно покупать | |
2026-06-30 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Покупать | |
2026-07-31 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Покупать | |
2026-08-28 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Покупать | |
2026-09-30 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Покупать | |
2026-10-30 | 75.45 | −0.03% | −0.02 | 75.45 | 75.45 | Покупать | |
2026-11-30 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Покупать | |
2026-12-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Покупать | |
2027-01-29 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Покупать | |
2027-02-26 | 74.63 | +1.11% | 0.82 | 74.63 | 74.63 | Активно покупать | |
2027-03-31 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Покупать | |
2027-04-30 | 74.23 | −0.05% | −0.04 | 74.23 | 74.23 | Покупать | |
2027-05-28 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Покупать | |
2027-06-30 | 73.91 | +1.07% | 0.78 | 73.91 | 73.91 | Активно покупать | |
2027-07-30 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Покупать | |
2027-08-31 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Покупать | |
2027-09-30 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Покупать | |
2027-10-29 | 73.20 | +1.01% | 0.73 | 73.20 | 73.20 | Активно покупать | |
2027-11-30 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Покупать | |
2027-12-30 | 72.96 | +0.98% | 0.71 | 72.96 | 72.96 | Активно покупать | |
2028-01-31 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Покупать | |
2028-02-29 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Покупать | |
2028-03-31 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Покупать | |
2028-04-28 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Покупать | |
2028-05-31 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Покупать | |
2028-06-30 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Покупать | |
2028-07-31 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Покупать | |
2028-08-31 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Покупать | |
2028-09-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Покупать | |
2028-10-31 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Покупать | |
2028-11-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Покупать | |
2028-12-28 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Покупать | |
2029-01-31 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Покупать | |
2029-02-28 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Покупать | |
2029-03-29 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | Активно покупать | |
2029-04-30 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Покупать | |
2029-05-31 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Покупать | |
2029-06-29 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Покупать | |
2029-07-31 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Покупать | |
2029-08-31 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Покупать | |
2029-09-28 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Покупать | |
2029-10-31 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Покупать | |
2029-11-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Покупать | |
2029-12-28 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Покупать | |
2030-01-31 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Покупать | |
2030-02-28 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Покупать | |
2030-03-29 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Покупать | |
2030-04-30 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Покупать | |
2030-05-31 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Покупать | |
2030-06-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Покупать | |
2030-07-31 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Покупать | |
2030-08-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Покупать | |
2030-09-30 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Покупать | |
2030-10-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Покупать | |
2030-11-29 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Покупать | |
2030-12-30 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | Активно покупать | |
2031-01-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Покупать |