Контракты MINI BRENT CRUDE FUTURES (100 BBL)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | Активно покупать |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 85.00 | −0.30% | −0.26 | 85.00 | 85.00 | Покупать |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 84.19 | −0.30% | −0.25 | 84.19 | 84.19 | Покупать |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 83.50 | −0.32% | −0.27 | 83.50 | 83.50 | Покупать |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 82.89 | −0.35% | −0.29 | 82.89 | 82.89 | Покупать |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 82.33 | −0.38% | −0.31 | 82.33 | 82.33 | Покупать |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 81.83 | −0.37% | −0.30 | 81.83 | 81.83 | Покупать |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 81.36 | −0.37% | −0.30 | 81.36 | 81.36 | Покупать |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 80.93 | −0.37% | −0.30 | 80.93 | 80.93 | Покупать |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 80.52 | −0.36% | −0.29 | 80.52 | 80.52 | Покупать |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 80.12 | −0.36% | −0.29 | 80.12 | 80.12 | Покупать |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 79.75 | −0.36% | −0.29 | 79.75 | 79.75 | Покупать |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 79.37 | −0.36% | −0.29 | 79.37 | 79.37 | Покупать |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 78.99 | −0.35% | −0.28 | 78.99 | 78.99 | Покупать |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 78.63 | −0.35% | −0.28 | 78.63 | 78.63 | Покупать |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 78.27 | −0.34% | −0.27 | 78.27 | 78.27 | Покупать |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 77.91 | −0.33% | −0.26 | 77.91 | 77.91 | Покупать |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 77.57 | −0.35% | −0.27 | 77.57 | 77.57 | Покупать |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 77.25 | −0.34% | −0.26 | 77.25 | 77.25 | Покупать |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 76.93 | −0.34% | −0.26 | 76.93 | 76.93 | Покупать |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 76.63 | −0.34% | −0.26 | 76.63 | 76.63 | Покупать |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 76.35 | −0.33% | −0.25 | 76.35 | 76.35 | Покупать |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 76.08 | −0.31% | −0.24 | 76.08 | 76.08 | Покупать |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 75.80 | −0.30% | −0.23 | 75.80 | 75.80 | Покупать |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 75.53 | −0.30% | −0.23 | 75.53 | 75.53 | Покупать |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 75.27 | −0.30% | −0.23 | 75.27 | 75.27 | Покупать |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 75.05 | −0.29% | −0.22 | 75.05 | 75.05 | Покупать |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 74.82 | −0.28% | −0.21 | 74.82 | 74.82 | Покупать |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 74.60 | −0.27% | −0.20 | 74.60 | 74.60 | Покупать |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 74.37 | −0.27% | −0.20 | 74.37 | 74.37 | Покупать |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 74.16 | −0.27% | −0.20 | 74.16 | 74.16 | Покупать |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.98 | −0.27% | −0.20 | 73.98 | 73.98 | Активно покупать |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 73.81 | −0.26% | −0.19 | 73.81 | 73.81 | Активно покупать |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 73.64 | −0.23% | −0.17 | 73.64 | 73.64 | Активно покупать |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 73.47 | −0.22% | −0.16 | 73.47 | 73.47 | Активно покупать |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 73.30 | −0.20% | −0.15 | 73.30 | 73.30 | Активно покупать |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 73.13 | −0.19% | −0.14 | 73.13 | 73.13 | Активно покупать |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.96 | −0.19% | −0.14 | 72.96 | 72.96 | Активно покупать |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.79 | −0.18% | −0.13 | 72.79 | 72.79 | Активно покупать |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 72.62 | −0.18% | −0.13 | 72.62 | 72.62 | Активно покупать |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 72.47 | −0.17% | −0.12 | 72.47 | 72.47 | Активно покупать |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 72.36 | −0.17% | −0.12 | 72.36 | 72.36 | Активно покупать |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 72.25 | −0.17% | −0.12 | 72.25 | 72.25 | Активно покупать |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.14 | −0.17% | −0.12 | 72.14 | 72.14 | Активно покупать |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.03 | −0.17% | −0.12 | 72.03 | 72.03 | Активно покупать |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.92 | −0.17% | −0.12 | 71.92 | 71.92 | Активно покупать |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 71.81 | −0.15% | −0.11 | 71.81 | 71.81 | Активно покупать |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 71.70 | −0.14% | −0.10 | 71.70 | 71.70 | Активно покупать |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | Активно покупать |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 71.48 | −0.11% | −0.08 | 71.48 | 71.48 | Активно покупать |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 71.36 | −0.11% | −0.08 | 71.36 | 71.36 | Активно покупать |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 71.24 | −0.11% | −0.08 | 71.24 | 71.24 | Покупать |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | Покупать |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.05 | −0.11% | −0.08 | 71.05 | 71.05 | Покупать |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 70.98 | −0.11% | −0.08 | 70.98 | 70.98 | Покупать |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 70.91 | −0.11% | −0.08 | 70.91 | 70.91 | Покупать |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 70.84 | −0.11% | −0.08 | 70.84 | 70.84 | Покупать |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 70.78 | −0.10% | −0.07 | 70.78 | 70.78 | Покупать |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 70.72 | −0.08% | −0.06 | 70.72 | 70.72 | Покупать |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 70.65 | −0.08% | −0.06 | 70.65 | 70.65 | Покупать |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 70.58 | −0.08% | −0.06 | 70.58 | 70.58 | Покупать |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 70.52 | −0.07% | −0.05 | 70.52 | 70.52 | Покупать |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 70.46 | −0.06% | −0.04 | 70.46 | 70.46 | Покупать |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 70.40 | −0.04% | −0.03 | 70.40 | 70.40 | Покупать |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 70.34 | −0.03% | −0.02 | 70.34 | 70.34 | Покупать |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | Покупать |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | Покупать |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.19 | −0.03% | −0.02 | 70.19 | 70.19 | Покупать |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | Покупать |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.12 | +0.01% | 0.01 | 70.12 | 70.12 | Покупать |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | Покупать |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.04 | +0.03% | 0.02 | 70.04 | 70.04 | Покупать |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | Покупать |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 69.97 | +0.03% | 0.02 | 69.97 | 69.97 | Покупать |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 69.94 | +0.03% | 0.02 | 69.94 | 69.94 | Покупать |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 69.91 | +0.03% | 0.02 | 69.91 | 69.91 | Покупать |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 69.88 | +0.03% | 0.02 | 69.88 | 69.88 | Покупать |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 69.85 | +0.03% | 0.02 | 69.85 | 69.85 | Покупать |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 69.83 | +0.03% | 0.02 | 69.83 | 69.83 | Покупать |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Активно покупать |