Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109,75 | −0,81% | −0,90 | 109,75 | 109,75 | Покупать |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119,80 | −1,52% | −1,85 | 119,80 | 119,80 | Покупать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119,85 | −1,60% | −1,95 | 119,85 | 119,85 | Покупать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,80 | −2,00% | −2,10 | 102,80 | 102,80 | Покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 91,45 | −1,51% | −1,40 | 91,45 | 91,45 | Покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 89,50 | −1,43% | −1,30 | 89,50 | 89,50 | Покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 88,70 | −1,44% | −1,30 | 88,70 | 88,70 | Покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86,20 | −1,49% | −1,30 | 86,20 | 86,20 | Покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86,60 | −1,48% | −1,30 | 86,60 | 86,60 | Покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,10 | −1,41% | −1,30 | 91,10 | 91,10 | Покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,75 | −0,45% | −0,45 | 98,75 | 98,75 | Покупать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,35 | −0,25% | −0,25 | 101,35 | 101,35 | Покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,70 | −0,10% | −0,10 | 102,70 | 102,70 | Покупать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,10 | +0,14% | 0,15 | 105,10 | 105,10 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,95 | +0,24% | 0,25 | 104,95 | 104,95 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,90 | +0,20% | 0,20 | 97,90 | 97,90 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,05 | −0,13% | −0,10 | 78,05 | 78,05 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,85 | −0,28% | −0,20 | 71,85 | 71,85 | Покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,45 | −0,28% | −0,20 | 71,45 | 71,45 | Покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,90 | −0,21% | −0,15 | 71,90 | 71,90 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,75 | −0,27% | −0,20 | 72,75 | 72,75 | Покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,90 | −0,65% | −0,50 | 76,90 | 76,90 | Покупать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,30 | −1,62% | −1,45 | 88,30 | 88,30 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91,95 | −1,82% | −1,70 | 91,95 | 91,95 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92,40 | −1,81% | −1,70 | 92,40 | 92,40 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92,35 | −1,81% | −1,70 | 92,35 | 92,35 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91,45 | −1,83% | −1,70 | 91,45 | 91,45 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,05 | −1,77% | −1,55 | 86,05 | 86,05 | Активно продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,95 | −1,73% | −1,25 | 70,95 | 70,95 | Активно продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,25 | −1,71% | −1,15 | 66,25 | 66,25 | Активно продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,85 | −1,72% | −1,15 | 65,85 | 65,85 | Активно продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,10 | −1,71% | −1,15 | 66,10 | 66,10 | Активно продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,95 | −1,76% | −1,20 | 66,95 | 66,95 | Активно продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,05 | −1,57% | −1,15 | 72,05 | 72,05 | Активно продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,20 | −1,20% | −1,05 | 86,20 | 86,20 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,65 | −1,15% | −1,05 | 90,65 | 90,65 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,10 | −1,14% | −1,05 | 91,10 | 91,10 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,95 | −1,14% | −1,05 | 90,95 | 90,95 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,05 | −1,21% | −1,10 | 90,05 | 90,05 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,85 | −1,22% | −1,05 | 84,85 | 84,85 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,35 | −1,54% | −1,10 | 70,35 | 70,35 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,80 | −1,64% | −1,10 | 65,80 | 65,80 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,35 | −1,73% | −1,15 | 65,35 | 65,35 | Активно продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,45 | −1,73% | −1,15 | 65,45 | 65,45 | Активно продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,50 | −1,63% | −1,10 | 66,50 | 66,50 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,80 | −1,49% | −1,10 | 72,80 | 72,80 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,35 | −1,15% | −1,05 | 90,35 | 90,35 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,90 | −1,08% | −1,05 | 95,90 | 95,90 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,40 | −1,08% | −1,05 | 96,40 | 96,40 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,20 | −1,08% | −1,05 | 96,20 | 96,20 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,20 | −1,09% | −1,05 | 95,20 | 95,20 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,30 | −1,22% | −1,10 | 89,30 | 89,30 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,25 | −1,48% | −1,10 | 73,25 | 73,25 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,25 | −1,59% | −1,10 | 68,25 | 68,25 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,90 | −1,67% | −1,15 | 67,90 | 67,90 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,25 | −1,66% | −1,15 | 68,25 | 68,25 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,00 | −1,57% | −1,10 | 69,00 | 69,00 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,50 | −1,49% | −1,10 | 72,50 | 72,50 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,05 | −1,32% | −1,10 | 82,05 | 82,05 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,10 | −1,22% | −1,05 | 85,10 | 85,10 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,35 | −1,22% | −1,05 | 85,35 | 85,35 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,15 | −1,22% | −1,05 | 85,15 | 85,15 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84,70 | −1,22% | −1,05 | 84,70 | 84,70 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,60 | −1,26% | −1,05 | 82,60 | 82,60 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,50 | −1,27% | −1,00 | 77,50 | 77,50 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75,50 | −1,37% | −1,05 | 75,50 | 75,50 | Активно продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,30 | −1,38% | −1,05 | 75,30 | 75,30 | Активно продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75,55 | −1,37% | −1,05 | 75,55 | 75,55 | Активно продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 75,75 | −1,37% | −1,05 | 75,75 | 75,75 | Активно продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75,85 | −1,37% | −1,05 | 75,85 | 75,85 | Активно продавать |