Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 120,40 | +1,78% | 2,10 | 120,40 | 120,40 | Активно покупать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 103,85 | +1,07% | 1,10 | 103,85 | 103,85 | Активно покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96,55 | +2,06% | 1,95 | 96,55 | 96,55 | Активно покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96,10 | +2,13% | 2,00 | 96,10 | 96,10 | Активно покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 95,50 | +1,98% | 1,85 | 95,50 | 95,50 | Активно покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 92,80 | +1,81% | 1,65 | 92,80 | 92,80 | Активно покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92,90 | +1,81% | 1,65 | 92,90 | 92,90 | Активно покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 96,05 | +1,75% | 1,65 | 96,05 | 96,05 | Активно покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103,70 | +1,72% | 1,75 | 103,70 | 103,70 | Активно покупать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,30 | +1,67% | 1,75 | 106,30 | 106,30 | Активно покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107,45 | +1,80% | 1,90 | 107,45 | 107,45 | Активно покупать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,55 | +2,24% | 2,40 | 109,55 | 109,55 | Активно покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109,25 | +2,39% | 2,55 | 109,25 | 109,25 | Активно покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102,50 | +2,60% | 2,60 | 102,50 | 102,50 | Активно покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 83,00 | +2,66% | 2,15 | 83,00 | 83,00 | Активно покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,90 | +2,67% | 2,00 | 76,90 | 76,90 | Активно покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 76,55 | +2,75% | 2,05 | 76,55 | 76,55 | Активно покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77,05 | +2,80% | 2,10 | 77,05 | 77,05 | Активно покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77,85 | +2,77% | 2,10 | 77,85 | 77,85 | Активно покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81,35 | +2,13% | 1,70 | 81,35 | 81,35 | Активно покупать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,50 | +1,33% | 1,20 | 91,50 | 91,50 | Покупать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,75 | +1,12% | 1,05 | 94,75 | 94,75 | Покупать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,15 | +1,12% | 1,05 | 95,15 | 95,15 | Покупать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95,10 | +1,12% | 1,05 | 95,10 | 95,10 | Покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94,30 | +1,13% | 1,05 | 94,30 | 94,30 | Покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,20 | +1,36% | 1,20 | 89,20 | 89,20 | Покупать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,75 | +1,63% | 1,20 | 74,75 | 74,75 | Активно покупать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,25 | +1,74% | 1,20 | 70,25 | 70,25 | Активно покупать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,90 | +1,75% | 1,20 | 69,90 | 69,90 | Активно покупать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,15 | +1,81% | 1,25 | 70,15 | 70,15 | Активно покупать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,95 | +1,72% | 1,20 | 70,95 | 70,95 | Активно покупать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,50 | +1,27% | 0,95 | 75,50 | 75,50 | Активно покупать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,50 | +0,80% | 0,70 | 88,50 | 88,50 | Активно покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,65 | +0,71% | 0,65 | 92,65 | 92,65 | Покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,10 | +0,70% | 0,65 | 93,10 | 93,10 | Покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,95 | +0,70% | 0,65 | 92,95 | 92,95 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,10 | +0,71% | 0,65 | 92,10 | 92,10 | Покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,20 | +0,93% | 0,80 | 87,20 | 87,20 | Активно покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,15 | +0,97% | 0,70 | 73,15 | 73,15 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,70 | +0,96% | 0,65 | 68,70 | 68,70 | Покупать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,30 | +0,96% | 0,65 | 68,30 | 68,30 | Покупать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,40 | +0,96% | 0,65 | 68,40 | 68,40 | Покупать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,40 | +0,95% | 0,65 | 69,40 | 69,40 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75,40 | +0,67% | 0,50 | 75,40 | 75,40 | Покупать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,65 | +0,71% | 0,65 | 92,65 | 92,65 | Активно покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98,10 | +0,72% | 0,70 | 98,10 | 98,10 | Активно покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,60 | +0,72% | 0,70 | 98,60 | 98,60 | Активно покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98,35 | +0,67% | 0,65 | 98,35 | 98,35 | Активно покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97,40 | +0,72% | 0,70 | 97,40 | 97,40 | Активно покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,85 | +0,82% | 0,75 | 91,85 | 91,85 | Активно покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,30 | +0,93% | 0,70 | 76,30 | 76,30 | Покупать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,40 | +0,85% | 0,60 | 71,40 | 71,40 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,10 | +0,92% | 0,65 | 71,10 | 71,10 | Покупать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,45 | +0,92% | 0,65 | 71,45 | 71,45 | Покупать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,20 | +0,91% | 0,65 | 72,20 | 72,20 | Покупать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,90 | +0,80% | 0,60 | 75,90 | 75,90 | Активно покупать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86,25 | +0,76% | 0,65 | 86,25 | 86,25 | Активно покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,55 | +0,79% | 0,70 | 89,55 | 89,55 | Активно покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,80 | +0,79% | 0,70 | 89,80 | 89,80 | Активно покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,55 | +0,79% | 0,70 | 89,55 | 89,55 | Активно покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89,10 | +0,79% | 0,70 | 89,10 | 89,10 | Активно покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,10 | +0,81% | 0,70 | 87,10 | 87,10 | Активно покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82,25 | +0,92% | 0,75 | 82,25 | 82,25 | Активно покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 80,35 | +0,94% | 0,75 | 80,35 | 80,35 | Активно покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 80,15 | +0,88% | 0,70 | 80,15 | 80,15 | Активно покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 80,40 | +0,88% | 0,70 | 80,40 | 80,40 | Активно покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80,60 | +0,88% | 0,70 | 80,60 | 80,60 | Активно покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80,70 | +0,88% | 0,70 | 80,70 | 80,70 | Активно покупать |