Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 114,80 | +1,37% | 1,55 | 114,80 | 114,80 | Покупать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 113,35 | +0,67% | 0,75 | 113,35 | 113,35 | Нейтрально |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 98,45 | +1,55% | 1,50 | 98,45 | 98,45 | Покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88,70 | +0,40% | 0,35 | 88,70 | 88,70 | Покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87,10 | +1,22% | 1,05 | 87,10 | 87,10 | Покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85,95 | +1,90% | 1,60 | 85,95 | 85,95 | Покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,85 | +1,51% | 1,25 | 83,85 | 83,85 | Покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,25 | +1,51% | 1,25 | 84,25 | 84,25 | Покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,75 | +1,43% | 1,25 | 88,75 | 88,75 | Покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,80 | +0,99% | 0,95 | 96,80 | 96,80 | Нейтрально |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,55 | +0,86% | 0,85 | 99,55 | 99,55 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,70 | +0,55% | 0,55 | 100,70 | 100,70 | Нейтрально |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,70 | −0,19% | −0,20 | 102,70 | 102,70 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,45 | −0,39% | −0,40 | 102,45 | 102,45 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,75 | −0,16% | −0,15 | 95,75 | 95,75 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76,50 | +0,39% | 0,30 | 76,50 | 76,50 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70,50 | +0,64% | 0,45 | 70,50 | 70,50 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,10 | +0,65% | 0,45 | 70,10 | 70,10 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,50 | +0,64% | 0,45 | 70,50 | 70,50 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,35 | +0,56% | 0,40 | 71,35 | 71,35 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75,45 | +0,33% | 0,25 | 75,45 | 75,45 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87,25 | +0,35% | 0,30 | 87,25 | 87,25 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91,05 | +0,39% | 0,35 | 91,05 | 91,05 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91,45 | +0,33% | 0,30 | 91,45 | 91,45 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91,40 | +0,33% | 0,30 | 91,40 | 91,40 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90,55 | +0,39% | 0,35 | 90,55 | 90,55 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85,25 | +0,53% | 0,45 | 85,25 | 85,25 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,10 | +0,29% | 0,20 | 70,10 | 70,10 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,35 | +0,23% | 0,15 | 65,35 | 65,35 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,00 | +0,31% | 0,20 | 65,00 | 65,00 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,20 | +0,23% | 0,15 | 65,20 | 65,20 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,10 | +0,30% | 0,20 | 66,10 | 66,10 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,40 | +0,18% | 0,15 | 85,40 | 85,40 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,95 | +0,22% | 0,20 | 89,95 | 89,95 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,35 | +0,17% | 0,15 | 90,35 | 90,35 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,20 | +0,17% | 0,15 | 90,20 | 90,20 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,35 | +0,17% | 0,15 | 89,35 | 89,35 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,35 | +0,42% | 0,35 | 84,35 | 84,35 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,85 | +0,22% | 0,15 | 69,85 | 69,85 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,30 | +0,15% | 0,10 | 65,30 | 65,30 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,90 | +0,23% | 0,15 | 64,90 | 64,90 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,00 | +0,23% | 0,15 | 65,00 | 65,00 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,00 | +0,23% | 0,15 | 66,00 | 66,00 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,25 | −0,07% | −0,05 | 72,25 | 72,25 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,30 | +0,11% | 0,10 | 90,30 | 90,30 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,00 | +0,16% | 0,15 | 96,00 | 96,00 | Нейтрально |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,55 | +0,21% | 0,20 | 96,55 | 96,55 | Нейтрально |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,30 | +0,16% | 0,15 | 96,30 | 96,30 | Нейтрально |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,30 | +0,21% | 0,20 | 95,30 | 95,30 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,45 | +0,34% | 0,30 | 89,45 | 89,45 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,00 | +0,27% | 0,20 | 73,00 | 73,00 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,85 | +0,22% | 0,15 | 67,85 | 67,85 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,50 | +0,15% | 0,10 | 67,50 | 67,50 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,90 | +0,22% | 0,15 | 67,90 | 67,90 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,60 | +0,15% | 0,10 | 68,60 | 68,60 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,15 | +0,07% | 0,05 | 72,15 | 72,15 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,10 | +0,18% | 0,15 | 82,10 | 82,10 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,25 | +0,18% | 0,15 | 85,25 | 85,25 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,55 | +0,23% | 0,20 | 85,55 | 85,55 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,30 | +0,24% | 0,20 | 85,30 | 85,30 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84,85 | +0,24% | 0,20 | 84,85 | 84,85 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,80 | +0,24% | 0,20 | 82,80 | 82,80 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,75 | +0,26% | 0,20 | 77,75 | 77,75 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75,80 | +0,26% | 0,20 | 75,80 | 75,80 | Продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,60 | +0,27% | 0,20 | 75,60 | 75,60 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75,85 | +0,26% | 0,20 | 75,85 | 75,85 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,05 | +0,26% | 0,20 | 76,05 | 76,05 | Продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,15 | +0,26% | 0,20 | 76,15 | 76,15 | Продавать |