Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 121,25 | +0,71% | 0,85 | 121,25 | 121,25 | Активно покупать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 106,70 | +2,74% | 2,85 | 106,70 | 106,70 | Активно покупать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 100,85 | +4,45% | 4,30 | 100,85 | 100,85 | Активно покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 97,65 | +1,61% | 1,55 | 97,65 | 97,65 | Активно покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 97,00 | +1,57% | 1,50 | 97,00 | 97,00 | Активно покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 94,55 | +1,89% | 1,75 | 94,55 | 94,55 | Активно покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94,65 | +1,88% | 1,75 | 94,65 | 94,65 | Активно покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97,80 | +1,82% | 1,75 | 97,80 | 97,80 | Активно покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,60 | +0,87% | 0,90 | 104,60 | 104,60 | Активно покупать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107,20 | +0,85% | 0,90 | 107,20 | 107,20 | Активно покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108,35 | +0,84% | 0,90 | 108,35 | 108,35 | Активно покупать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112,20 | +2,42% | 2,65 | 112,20 | 112,20 | Активно покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,90 | +2,43% | 2,65 | 111,90 | 111,90 | Активно покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105,15 | +2,59% | 2,65 | 105,15 | 105,15 | Активно покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 85,25 | +2,71% | 2,25 | 85,25 | 85,25 | Активно покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 78,95 | +2,67% | 2,05 | 78,95 | 78,95 | Активно покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 78,00 | +1,89% | 1,45 | 78,00 | 78,00 | Активно покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77,00 | −0,06% | −0,05 | 77,00 | 77,00 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 77,30 | −0,71% | −0,55 | 77,30 | 77,30 | Покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 81,10 | −0,31% | −0,25 | 81,10 | 81,10 | Покупать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,35 | +0,93% | 0,85 | 92,35 | 92,35 | Активно покупать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,90 | +1,21% | 1,15 | 95,90 | 95,90 | Активно покупать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,35 | +1,26% | 1,20 | 96,35 | 96,35 | Активно покупать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,30 | +1,26% | 1,20 | 96,30 | 96,30 | Активно покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,45 | +1,22% | 1,15 | 95,45 | 95,45 | Активно покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,95 | +0,84% | 0,75 | 89,95 | 89,95 | Активно покупать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,30 | −0,60% | −0,45 | 74,30 | 74,30 | Покупать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,40 | −1,21% | −0,85 | 69,40 | 69,40 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,05 | −1,22% | −0,85 | 69,05 | 69,05 | Покупать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,30 | −1,21% | −0,85 | 69,30 | 69,30 | Покупать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,20 | −1,06% | −0,75 | 70,20 | 70,20 | Покупать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,00 | −0,66% | −0,50 | 75,00 | 75,00 | Покупать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,95 | +0,51% | 0,45 | 88,95 | 88,95 | Покупать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,40 | +0,81% | 0,75 | 93,40 | 93,40 | Активно покупать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,85 | +0,81% | 0,75 | 93,85 | 93,85 | Активно покупать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,70 | +0,81% | 0,75 | 93,70 | 93,70 | Покупать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,80 | +0,76% | 0,70 | 92,80 | 92,80 | Активно покупать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,65 | +0,52% | 0,45 | 87,65 | 87,65 | Покупать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,75 | −0,55% | −0,40 | 72,75 | 72,75 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,05 | −0,95% | −0,65 | 68,05 | 68,05 | Нейтрально |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,60 | −1,02% | −0,70 | 67,60 | 67,60 | Нейтрально |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,75 | −0,95% | −0,65 | 67,75 | 67,75 | Нейтрально |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,75 | −0,94% | −0,65 | 68,75 | 68,75 | Нейтрально |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,75 | −0,86% | −0,65 | 74,75 | 74,75 | Нейтрально |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,10 | −0,59% | −0,55 | 92,10 | 92,10 | Покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,55 | −0,56% | −0,55 | 97,55 | 97,55 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,05 | −0,56% | −0,55 | 98,05 | 98,05 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,85 | −0,51% | −0,50 | 97,85 | 97,85 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,85 | −0,56% | −0,55 | 96,85 | 96,85 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,35 | −0,54% | −0,50 | 91,35 | 91,35 | Покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,70 | −0,79% | −0,60 | 75,70 | 75,70 | Покупать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,85 | −0,77% | −0,55 | 70,85 | 70,85 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,50 | −0,84% | −0,60 | 70,50 | 70,50 | Нейтрально |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,85 | −0,84% | −0,60 | 70,85 | 70,85 | Покупать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,60 | −0,83% | −0,60 | 71,60 | 71,60 | Покупать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,30 | −0,79% | −0,60 | 75,30 | 75,30 | Покупать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85,70 | −0,64% | −0,55 | 85,70 | 85,70 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,00 | −0,61% | −0,55 | 89,00 | 89,00 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,25 | −0,61% | −0,55 | 89,25 | 89,25 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,00 | −0,61% | −0,55 | 89,00 | 89,00 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88,55 | −0,62% | −0,55 | 88,55 | 88,55 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,55 | −0,63% | −0,55 | 86,55 | 86,55 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,70 | −0,67% | −0,55 | 81,70 | 81,70 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,85 | −0,62% | −0,50 | 79,85 | 79,85 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,65 | −0,62% | −0,50 | 79,65 | 79,65 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,90 | −0,62% | −0,50 | 79,90 | 79,90 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80,10 | −0,62% | −0,50 | 80,10 | 80,10 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80,20 | −0,62% | −0,50 | 80,20 | 80,20 | Покупать |