Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90,70 | −0,38% | −0,35 | 90,70 | 90,70 | Продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 84,60 | −0,94% | −0,80 | 84,60 | 84,60 | Продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83,05 | +0,42% | 0,35 | 83,05 | 83,05 | Продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,60 | −0,17% | −0,15 | 87,60 | 87,60 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,90 | −0,40% | −0,35 | 87,90 | 87,90 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89,15 | −0,50% | −0,45 | 89,15 | 89,15 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100,65 | −0,74% | −0,75 | 100,65 | 100,65 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,75 | −0,72% | −0,75 | 102,75 | 102,75 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,15 | −0,71% | −0,75 | 104,15 | 104,15 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,15 | −0,70% | −0,75 | 107,15 | 107,15 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,85 | −0,70% | −0,75 | 106,85 | 106,85 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,75 | −0,75% | −0,75 | 98,75 | 98,75 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,75 | −0,76% | −0,60 | 78,75 | 78,75 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,55 | −0,68% | −0,50 | 72,55 | 72,55 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,15 | −0,69% | −0,50 | 72,15 | 72,15 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,60 | −0,68% | −0,50 | 72,60 | 72,60 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,45 | −0,74% | −0,55 | 73,45 | 73,45 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,70 | −0,70% | −0,55 | 77,70 | 77,70 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,95 | −0,77% | −0,70 | 89,95 | 89,95 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,85 | −0,79% | −0,75 | 93,85 | 93,85 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,35 | −0,79% | −0,75 | 94,35 | 94,35 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,30 | −0,79% | −0,75 | 94,30 | 94,30 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,35 | −0,80% | −0,75 | 93,35 | 93,35 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87,40 | −0,85% | −0,75 | 87,40 | 87,40 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,50 | −0,98% | −0,70 | 70,50 | 70,50 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,20 | −1,06% | −0,70 | 65,20 | 65,20 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,80 | −1,07% | −0,70 | 64,80 | 64,80 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,10 | −1,06% | −0,70 | 65,10 | 65,10 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,95 | −1,12% | −0,75 | 65,95 | 65,95 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70,85 | −0,70% | −0,50 | 70,85 | 70,85 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,95 | +0,12% | 0,10 | 84,95 | 84,95 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,45 | +0,34% | 0,30 | 89,45 | 89,45 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,90 | +0,33% | 0,30 | 89,90 | 89,90 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,75 | +0,34% | 0,30 | 89,75 | 89,75 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,85 | +0,34% | 0,30 | 88,85 | 88,85 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,40 | +0,30% | 0,25 | 83,40 | 83,40 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,65 | +0,30% | 0,20 | 67,65 | 67,65 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62,70 | +0,32% | 0,20 | 62,70 | 62,70 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 62,20 | +0,24% | 0,15 | 62,20 | 62,20 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62,35 | +0,32% | 0,20 | 62,35 | 62,35 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63,45 | +0,32% | 0,20 | 63,45 | 63,45 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,15 | +0,29% | 0,20 | 70,15 | 70,15 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,65 | +0,28% | 0,25 | 89,65 | 89,65 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,80 | +0,26% | 0,25 | 95,80 | 95,80 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,35 | +0,26% | 0,25 | 96,35 | 96,35 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,10 | +0,26% | 0,25 | 96,10 | 96,10 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,00 | +0,26% | 0,25 | 95,00 | 95,00 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,85 | +0,28% | 0,25 | 88,85 | 88,85 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71,35 | +0,28% | 0,20 | 71,35 | 71,35 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 65,90 | +0,30% | 0,20 | 65,90 | 65,90 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 65,55 | +0,38% | 0,25 | 65,55 | 65,55 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 65,90 | +0,38% | 0,25 | 65,90 | 65,90 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 66,70 | +0,30% | 0,20 | 66,70 | 66,70 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 70,90 | +0,07% | 0,05 | 70,90 | 70,90 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,95 | −0,06% | −0,05 | 82,95 | 82,95 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,75 | −0,06% | −0,05 | 86,75 | 86,75 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,20 | +0,23% | 0,20 | 87,20 | 87,20 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,10 | +0,58% | 0,50 | 87,10 | 87,10 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,25 | 0,00% | 0,00 | 86,25 | 86,25 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,30 | +1,31% | 1,05 | 81,30 | 81,30 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68,70 | +0,88% | 0,60 | 68,70 | 68,70 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63,90 | +2,90% | 1,80 | 63,90 | 63,90 | Продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 63,35 | +2,01% | 1,25 | 63,35 | 63,35 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 63,80 | +1,92% | 1,20 | 63,80 | 63,80 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 64,10 | +0,55% | 0,35 | 64,10 | 64,10 | Продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 68,10 | +0,37% | 0,25 | 68,10 | 68,10 | Продавать |