Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93,10 | −0,96% | −0,90 | 93,10 | 93,10 | Продавать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87,15 | −2,08% | −1,85 | 87,15 | 87,15 | Продавать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 86,15 | −0,69% | −0,60 | 86,15 | 86,15 | Продавать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 89,90 | −1,26% | −1,15 | 89,90 | 89,90 | Продавать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 89,45 | −1,11% | −1,00 | 89,45 | 89,45 | Продавать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92,55 | −1,07% | −1,00 | 92,55 | 92,55 | Продавать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104,40 | −1,04% | −1,10 | 104,40 | 104,40 | Нейтрально |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,65 | −1,02% | −1,10 | 106,65 | 106,65 | Нейтрально |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108,05 | −1,01% | −1,10 | 108,05 | 108,05 | Нейтрально |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 111,30 | −1,07% | −1,20 | 111,30 | 111,30 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,00 | −1,07% | −1,20 | 111,00 | 111,00 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102,90 | −1,15% | −1,20 | 102,90 | 102,90 | Продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,05 | −0,49% | −0,40 | 81,05 | 81,05 | Нейтрально |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,25 | −0,20% | −0,15 | 74,25 | 74,25 | Нейтрально |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,85 | −0,20% | −0,15 | 73,85 | 73,85 | Нейтрально |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,35 | −0,20% | −0,15 | 74,35 | 74,35 | Нейтрально |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,25 | −0,27% | −0,20 | 75,25 | 75,25 | Нейтрально |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,45 | −0,31% | −0,25 | 79,45 | 79,45 | Нейтрально |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,50 | −0,49% | −0,45 | 91,50 | 91,50 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,40 | −0,47% | −0,45 | 95,40 | 95,40 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,85 | −0,52% | −0,50 | 95,85 | 95,85 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95,80 | −0,52% | −0,50 | 95,80 | 95,80 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94,85 | −0,52% | −0,50 | 94,85 | 94,85 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,00 | −0,61% | −0,55 | 89,00 | 89,00 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,20 | −1,03% | −0,75 | 72,20 | 72,20 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,90 | −1,25% | −0,85 | 66,90 | 66,90 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,55 | −1,19% | −0,80 | 66,55 | 66,55 | Нейтрально |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,80 | −1,26% | −0,85 | 66,80 | 66,80 | Нейтрально |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,70 | −1,24% | −0,85 | 67,70 | 67,70 | Нейтрально |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,55 | −1,16% | −0,85 | 72,55 | 72,55 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,45 | −1,20% | −1,05 | 86,45 | 86,45 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,90 | −1,14% | −1,05 | 90,90 | 90,90 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,35 | −1,14% | −1,05 | 91,35 | 91,35 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,20 | −1,19% | −1,10 | 91,20 | 91,20 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,30 | −1,15% | −1,05 | 90,30 | 90,30 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,95 | −0,93% | −0,80 | 84,95 | 84,95 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,40 | −0,22% | −0,15 | 69,40 | 69,40 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,50 | 0,00% | 0,00 | 64,50 | 64,50 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,05 | +0,08% | 0,05 | 64,05 | 64,05 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,20 | +0,08% | 0,05 | 64,20 | 64,20 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,25 | 0,00% | 0,00 | 65,25 | 65,25 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,85 | 0,00% | 0,00 | 71,85 | 71,85 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,95 | +0,06% | 0,05 | 90,95 | 90,95 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,00 | +0,10% | 0,10 | 97,00 | 97,00 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,55 | +0,10% | 0,10 | 97,55 | 97,55 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,25 | +0,05% | 0,05 | 97,25 | 97,25 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,20 | +0,05% | 0,05 | 96,20 | 96,20 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,15 | +0,06% | 0,05 | 90,15 | 90,15 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,00 | 0,00% | 0,00 | 73,00 | 73,00 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,65 | +0,07% | 0,05 | 67,65 | 67,65 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,60 | 0,00% | 0,00 | 67,60 | 67,60 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,45 | 0,00% | 0,00 | 68,45 | 68,45 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,70 | 0,00% | 0,00 | 72,70 | 72,70 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,60 | +0,06% | 0,05 | 84,60 | 84,60 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,35 | +0,11% | 0,10 | 88,35 | 88,35 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,55 | +0,06% | 0,05 | 88,55 | 88,55 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,15 | +0,06% | 0,05 | 88,15 | 88,15 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,80 | +0,06% | 0,05 | 87,80 | 87,80 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,05 | +0,06% | 0,05 | 87,05 | 87,05 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 85,45 | +0,12% | 0,10 | 85,45 | 85,45 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 84,80 | +0,12% | 0,10 | 84,80 | 84,80 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 84,75 | +0,12% | 0,10 | 84,75 | 84,75 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 84,90 | +0,12% | 0,10 | 84,90 | 84,90 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 85,05 | +0,12% | 0,10 | 85,05 | 85,05 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 85,15 | +0,12% | 0,10 | 85,15 | 85,15 | Покупать |