Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 111,00 | −1,73% | −1,95 | 111,00 | 111,00 | Нейтрально |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 106,70 | −0,51% | −0,55 | 106,70 | 106,70 | Покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 99,20 | −1,54% | −1,55 | 99,20 | 99,20 | Нейтрально |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 98,25 | −0,56% | −0,55 | 98,25 | 98,25 | Нейтрально |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 100,90 | −0,84% | −0,85 | 100,90 | 100,90 | Нейтрально |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 100,35 | −0,79% | −0,80 | 100,35 | 100,35 | Нейтрально |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 103,50 | −0,77% | −0,80 | 103,50 | 103,50 | Нейтрально |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 114,65 | −1,08% | −1,25 | 114,65 | 114,65 | Покупать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 116,90 | −1,06% | −1,25 | 116,90 | 116,90 | Покупать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 118,30 | −1,05% | −1,25 | 118,30 | 118,30 | Покупать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 121,75 | −0,98% | −1,20 | 121,75 | 121,75 | Покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 121,45 | −0,98% | −1,20 | 121,45 | 121,45 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 113,35 | −1,05% | −1,20 | 113,35 | 113,35 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 87,55 | −1,19% | −1,05 | 87,55 | 87,55 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79,50 | −1,30% | −1,05 | 79,50 | 79,50 | Покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79,05 | −1,31% | −1,05 | 79,05 | 79,05 | Нейтрально |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 79,70 | −1,30% | −1,05 | 79,70 | 79,70 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 80,65 | −1,29% | −1,05 | 80,65 | 80,65 | Покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 84,55 | −1,11% | −0,95 | 84,55 | 84,55 | Нейтрально |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,90 | −0,83% | −0,80 | 95,90 | 95,90 | Нейтрально |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,55 | −0,75% | −0,75 | 99,55 | 99,55 | Нейтрально |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,05 | −0,74% | −0,75 | 100,05 | 100,05 | Нейтрально |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,10 | −0,79% | −0,80 | 100,10 | 100,10 | Нейтрально |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,05 | −0,75% | −0,75 | 99,05 | 99,05 | Нейтрально |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,90 | −0,65% | −0,60 | 91,90 | 91,90 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,50 | −0,14% | −0,10 | 71,50 | 71,50 | Активно продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,15 | +0,08% | 0,05 | 65,15 | 65,15 | Активно продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,70 | +0,15% | 0,10 | 64,70 | 64,70 | Активно продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,05 | +0,08% | 0,05 | 65,05 | 65,05 | Активно продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,05 | 0,00% | 0,00 | 66,05 | 66,05 | Активно продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,45 | −0,35% | −0,25 | 71,45 | 71,45 | Активно продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,05 | −1,08% | −0,95 | 87,05 | 87,05 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,95 | −1,29% | −1,20 | 91,95 | 91,95 | Нейтрально |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,45 | −1,28% | −1,20 | 92,45 | 92,45 | Нейтрально |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,25 | −1,28% | −1,20 | 92,25 | 92,25 | Нейтрально |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,30 | −1,30% | −1,20 | 91,30 | 91,30 | Нейтрально |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,85 | −1,38% | −1,20 | 85,85 | 85,85 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,00 | −1,75% | −1,25 | 70,00 | 70,00 | Активно продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,00 | −1,89% | −1,25 | 65,00 | 65,00 | Активно продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,55 | −1,90% | −1,25 | 64,55 | 64,55 | Активно продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,70 | −1,90% | −1,25 | 64,70 | 64,70 | Активно продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,75 | −1,94% | −1,30 | 65,75 | 65,75 | Активно продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,20 | −1,70% | −1,25 | 72,20 | 72,20 | Активно продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,85 | −1,30% | −1,20 | 90,85 | 90,85 | Активно продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,75 | −1,17% | −1,15 | 96,75 | 96,75 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,30 | −1,17% | −1,15 | 97,30 | 97,30 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,05 | −1,17% | −1,15 | 97,05 | 97,05 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,00 | −1,18% | −1,15 | 96,00 | 96,00 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,05 | −1,32% | −1,20 | 90,05 | 90,05 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,30 | −1,61% | −1,20 | 73,30 | 73,30 | Активно продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,05 | −1,80% | −1,25 | 68,05 | 68,05 | Активно продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,70 | −1,81% | −1,25 | 67,70 | 67,70 | Активно продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,05 | −1,73% | −1,20 | 68,05 | 68,05 | Активно продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,85 | −1,78% | −1,25 | 68,85 | 68,85 | Активно продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,00 | −1,62% | −1,20 | 73,00 | 73,00 | Активно продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,60 | −1,40% | −1,20 | 84,60 | 84,60 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,30 | −1,29% | −1,15 | 88,30 | 88,30 | Нейтрально |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,55 | −1,34% | −1,20 | 88,55 | 88,55 | Нейтрально |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,25 | −1,34% | −1,20 | 88,25 | 88,25 | Нейтрально |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,80 | −1,29% | −1,15 | 87,80 | 87,80 | Нейтрально |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,00 | −1,32% | −1,15 | 86,00 | 86,00 | Нейтрально |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,60 | −1,39% | −1,15 | 81,60 | 81,60 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,90 | −1,36% | −1,10 | 79,90 | 79,90 | Продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,70 | −1,42% | −1,15 | 79,70 | 79,70 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,95 | −1,42% | −1,15 | 79,95 | 79,95 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 80,15 | −1,41% | −1,15 | 80,15 | 80,15 | Продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 80,25 | −1,41% | −1,15 | 80,25 | 80,25 | Продавать |