Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 113,05 | −1,52% | −1,75 | 113,05 | 113,05 | Продавать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 112,40 | −0,84% | −0,95 | 112,40 | 112,40 | Продавать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97,35 | −1,12% | −1,10 | 97,35 | 97,35 | Продавать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 88,25 | −0,51% | −0,45 | 88,25 | 88,25 | Нейтрально |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 86,75 | −0,40% | −0,35 | 86,75 | 86,75 | Нейтрально |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85,90 | −0,06% | −0,05 | 85,90 | 85,90 | Нейтрально |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,65 | −0,24% | −0,20 | 83,65 | 83,65 | Нейтрально |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,05 | −0,24% | −0,20 | 84,05 | 84,05 | Нейтрально |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,55 | −0,23% | −0,20 | 88,55 | 88,55 | Нейтрально |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,45 | −0,36% | −0,35 | 96,45 | 96,45 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,15 | −0,40% | −0,40 | 99,15 | 99,15 | Активно продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,35 | −0,35% | −0,35 | 100,35 | 100,35 | Активно продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,55 | −0,15% | −0,15 | 102,55 | 102,55 | Активно продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,30 | −0,15% | −0,15 | 102,30 | 102,30 | Активно продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,65 | −0,10% | −0,10 | 95,65 | 95,65 | Активно продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76,85 | +0,46% | 0,35 | 76,85 | 76,85 | Нейтрально |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,00 | +0,71% | 0,50 | 71,00 | 71,00 | Покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,60 | +0,71% | 0,50 | 70,60 | 70,60 | Покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,05 | +0,78% | 0,55 | 71,05 | 71,05 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,85 | +0,70% | 0,50 | 71,85 | 71,85 | Нейтрально |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,00 | +0,73% | 0,55 | 76,00 | 76,00 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87,40 | +0,17% | 0,15 | 87,40 | 87,40 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91,05 | 0,00% | 0,00 | 91,05 | 91,05 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91,45 | 0,00% | 0,00 | 91,45 | 91,45 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91,40 | 0,00% | 0,00 | 91,40 | 91,40 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90,55 | 0,00% | 0,00 | 90,55 | 90,55 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85,25 | 0,00% | 0,00 | 85,25 | 85,25 | Продавать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,65 | +0,78% | 0,55 | 70,65 | 70,65 | Продавать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,05 | +1,07% | 0,70 | 66,05 | 66,05 | Продавать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,65 | +1,00% | 0,65 | 65,65 | 65,65 | Продавать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,85 | +1,00% | 0,65 | 65,85 | 65,85 | Продавать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,75 | +0,98% | 0,65 | 66,75 | 66,75 | Продавать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,75 | +0,99% | 0,70 | 71,75 | 71,75 | Продавать |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,60 | +0,23% | 0,20 | 85,60 | 85,60 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,00 | +0,06% | 0,05 | 90,00 | 90,00 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,45 | +0,11% | 0,10 | 90,45 | 90,45 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,30 | +0,11% | 0,10 | 90,30 | 90,30 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,40 | +0,06% | 0,05 | 89,40 | 89,40 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,20 | −0,18% | −0,15 | 84,20 | 84,20 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,80 | −0,07% | −0,05 | 69,80 | 69,80 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,25 | −0,08% | −0,05 | 65,25 | 65,25 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,85 | −0,08% | −0,05 | 64,85 | 64,85 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,95 | −0,08% | −0,05 | 64,95 | 64,95 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,95 | −0,08% | −0,05 | 65,95 | 65,95 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,40 | +0,21% | 0,15 | 72,40 | 72,40 | Продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,40 | +0,11% | 0,10 | 90,40 | 90,40 | Продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,05 | +0,05% | 0,05 | 96,05 | 96,05 | Продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,60 | +0,05% | 0,05 | 96,60 | 96,60 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,40 | +0,10% | 0,10 | 96,40 | 96,40 | Продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,35 | +0,05% | 0,05 | 95,35 | 95,35 | Продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,35 | −0,11% | −0,10 | 89,35 | 89,35 | Продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,95 | −0,07% | −0,05 | 72,95 | 72,95 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,85 | 0,00% | 0,00 | 67,85 | 67,85 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,50 | 0,00% | 0,00 | 67,50 | 67,50 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,85 | −0,07% | −0,05 | 67,85 | 67,85 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,60 | 0,00% | 0,00 | 68,60 | 68,60 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,25 | +0,14% | 0,10 | 72,25 | 72,25 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,15 | +0,06% | 0,05 | 82,15 | 82,15 | Продавать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,30 | +0,06% | 0,05 | 85,30 | 85,30 | Продавать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,60 | +0,06% | 0,05 | 85,60 | 85,60 | Продавать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,35 | +0,06% | 0,05 | 85,35 | 85,35 | Продавать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84,90 | +0,06% | 0,05 | 84,90 | 84,90 | Продавать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,85 | +0,06% | 0,05 | 82,85 | 82,85 | Продавать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,80 | +0,06% | 0,05 | 77,80 | 77,80 | Продавать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 75,85 | +0,07% | 0,05 | 75,85 | 75,85 | Продавать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 75,70 | +0,13% | 0,10 | 75,70 | 75,70 | Продавать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 75,90 | +0,07% | 0,05 | 75,90 | 75,90 | Продавать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 76,10 | +0,07% | 0,05 | 76,10 | 76,10 | Продавать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,20 | +0,07% | 0,05 | 76,20 | 76,20 | Продавать |