Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 110,80 | +0,82% | 0,90 | 110,80 | 110,80 | Продавать |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 110,30 | +1,10% | 1,20 | 110,30 | 110,30 | Продавать |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 94,35 | +0,21% | 0,20 | 94,35 | 94,35 | Продавать |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87,50 | +1,74% | 1,50 | 87,50 | 87,50 | Покупать |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 87,05 | +1,93% | 1,65 | 87,05 | 87,05 | Покупать |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 86,20 | +1,95% | 1,65 | 86,20 | 86,20 | Покупать |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84,55 | +2,05% | 1,70 | 84,55 | 84,55 | Покупать |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,65 | +2,05% | 1,70 | 84,65 | 84,65 | Покупать |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,80 | +1,97% | 1,70 | 87,80 | 87,80 | Покупать |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,75 | +1,70% | 1,60 | 95,75 | 95,75 | Продавать |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,45 | +1,60% | 1,55 | 98,45 | 98,45 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,65 | +1,37% | 1,35 | 99,65 | 99,65 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,85 | +0,94% | 0,95 | 101,85 | 101,85 | Продавать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,70 | +0,79% | 0,80 | 101,70 | 101,70 | Продавать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,55 | +0,90% | 0,85 | 95,55 | 95,55 | Покупать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,80 | +0,84% | 0,65 | 77,80 | 77,80 | Покупать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,25 | +0,77% | 0,55 | 72,25 | 72,25 | Покупать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,90 | +0,77% | 0,55 | 71,90 | 71,90 | Покупать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,30 | +0,84% | 0,60 | 72,30 | 72,30 | Покупать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,10 | +0,83% | 0,60 | 73,10 | 73,10 | Покупать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,90 | +0,72% | 0,55 | 76,90 | 76,90 | Покупать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 87,75 | +0,98% | 0,85 | 87,75 | 87,75 | Нейтрально |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 91,25 | +1,05% | 0,95 | 91,25 | 91,25 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 91,65 | +1,05% | 0,95 | 91,65 | 91,65 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 91,55 | +0,99% | 0,90 | 91,55 | 91,55 | Продавать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 90,75 | +1,00% | 0,90 | 90,75 | 90,75 | Продавать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 85,85 | +1,12% | 0,95 | 85,85 | 85,85 | Нейтрально |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,80 | +0,77% | 0,55 | 71,80 | 71,80 | Покупать |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,40 | +0,67% | 0,45 | 67,40 | 67,40 | Покупать |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,05 | +0,68% | 0,45 | 67,05 | 67,05 | Покупать |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,30 | +0,82% | 0,55 | 67,30 | 67,30 | Покупать |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,10 | +0,74% | 0,50 | 68,10 | 68,10 | Покупать |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,40 | −0,07% | −0,05 | 72,40 | 72,40 | Нейтрально |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84,90 | −1,22% | −1,05 | 84,90 | 84,90 | Продавать |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88,85 | −1,50% | −1,35 | 88,85 | 88,85 | Продавать |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,25 | −1,54% | −1,40 | 89,25 | 89,25 | Продавать |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,10 | −1,55% | −1,40 | 89,10 | 89,10 | Продавать |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,30 | −1,51% | −1,35 | 88,30 | 88,30 | Продавать |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,65 | −1,41% | −1,20 | 83,65 | 83,65 | Продавать |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,30 | −1,82% | −1,30 | 70,30 | 70,30 | Продавать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,05 | −2,00% | −1,35 | 66,05 | 66,05 | Продавать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,65 | −2,01% | −1,35 | 65,65 | 65,65 | Продавать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,75 | −2,01% | −1,35 | 65,75 | 65,75 | Продавать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,75 | −1,98% | −1,35 | 66,75 | 66,75 | Продавать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,65 | −2,02% | −1,50 | 72,65 | 72,65 | Активно продавать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,70 | −1,48% | −1,35 | 89,70 | 89,70 | Активно продавать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,10 | −1,35% | −1,30 | 95,10 | 95,10 | Активно продавать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,60 | −1,34% | −1,30 | 95,60 | 95,60 | Продавать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,35 | −1,35% | −1,30 | 95,35 | 95,35 | Активно продавать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,40 | −1,36% | −1,30 | 94,40 | 94,40 | Активно продавать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,95 | −1,28% | −1,15 | 88,95 | 88,95 | Активно продавать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,50 | −1,80% | −1,35 | 73,50 | 73,50 | Продавать |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,70 | −1,93% | −1,35 | 68,70 | 68,70 | Продавать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 68,40 | −1,87% | −1,30 | 68,40 | 68,40 | Продавать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,70 | −1,93% | −1,35 | 68,70 | 68,70 | Продавать |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69,45 | −1,91% | −1,35 | 69,45 | 69,45 | Продавать |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,10 | −1,88% | −1,40 | 73,10 | 73,10 | Продавать |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,30 | −1,54% | −1,30 | 83,30 | 83,30 | Покупать |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,50 | −1,48% | −1,30 | 86,50 | 86,50 | Покупать |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,75 | −1,48% | −1,30 | 86,75 | 86,75 | Покупать |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,50 | −1,48% | −1,30 | 86,50 | 86,50 | Покупать |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,05 | −1,49% | −1,30 | 86,05 | 86,05 | Покупать |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,05 | −1,52% | −1,30 | 84,05 | 84,05 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,10 | −1,62% | −1,30 | 79,10 | 79,10 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77,15 | −1,66% | −1,30 | 77,15 | 77,15 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,00 | −1,60% | −1,25 | 77,00 | 77,00 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77,20 | −1,66% | −1,30 | 77,20 | 77,20 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,45 | −1,59% | −1,25 | 77,45 | 77,45 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,55 | −1,59% | −1,25 | 77,55 | 77,55 | Покупать |