Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9438 | −1,61% | −0,0319 | 1,9750 | 1,9314 | Активно продавать |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9560 | −1,40% | −0,0278 | 1,9886 | 1,9392 | Активно продавать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9759 | −1,26% | −0,0253 | 2,0039 | 1,9631 | Активно продавать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1976 | 0,00% | 0,0000 | 2,1976 | 2,1976 | Покупать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1990 | 0,00% | 0,0000 | 2,1990 | 2,1990 | Покупать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1847 | 0,00% | 0,0000 | 2,1847 | 2,1847 | Покупать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1621 | 0,00% | 0,0000 | 2,1621 | 2,1621 | Покупать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1337 | 0,00% | 0,0000 | 2,1337 | 2,1337 | Покупать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0959 | 0,00% | 0,0000 | 2,0959 | 2,0959 | Нейтрально |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9443 | 0,00% | 0,0000 | 1,9443 | 1,9443 | Нейтрально |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9050 | 0,00% | 0,0000 | 1,9050 | 1,9050 | Нейтрально |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8763 | 0,00% | 0,0000 | 1,8763 | 1,8763 | Продавать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8606 | 0,00% | 0,0000 | 1,8606 | 1,8606 | Продавать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8589 | 0,00% | 0,0000 | 1,8589 | 1,8589 | Продавать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8677 | −0,45% | −0,0085 | 1,8677 | 1,8677 | Активно продавать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0525 | −0,41% | −0,0085 | 2,0525 | 2,0525 | Активно продавать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0519 | −0,41% | −0,0085 | 2,0519 | 2,0519 | Активно продавать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0416 | −0,41% | −0,0085 | 2,0416 | 2,0416 | Активно продавать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0238 | −0,42% | −0,0085 | 2,0238 | 2,0238 | Активно продавать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0062 | −0,42% | −0,0085 | 2,0062 | 2,0062 | Активно продавать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9752 | −0,43% | −0,0085 | 1,9752 | 1,9752 | Активно продавать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8431 | −0,46% | −0,0085 | 1,8431 | 1,8431 | Активно продавать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8210 | −0,46% | −0,0085 | 1,8210 | 1,8210 | Активно продавать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8015 | −0,47% | −0,0085 | 1,8015 | 1,8015 | Активно продавать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7998 | −0,47% | −0,0085 | 1,7998 | 1,7998 | Активно продавать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8125 | −0,47% | −0,0085 | 1,8125 | 1,8125 | Активно продавать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8316 | −0,46% | −0,0085 | 1,8316 | 1,8316 | Активно продавать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0203 | −0,42% | −0,0085 | 2,0203 | 2,0203 | Активно продавать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0364 | −0,42% | −0,0085 | 2,0364 | 2,0364 | Активно продавать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0305 | −0,42% | −0,0085 | 2,0305 | 2,0305 | Активно продавать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0202 | −0,42% | −0,0085 | 2,0202 | 2,0202 | Активно продавать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0043 | −0,42% | −0,0085 | 2,0043 | 2,0043 | Активно продавать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9731 | −0,43% | −0,0085 | 1,9731 | 1,9731 | Активно продавать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8457 | −0,46% | −0,0085 | 1,8457 | 1,8457 | Активно продавать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8160 | −0,47% | −0,0085 | 1,8160 | 1,8160 | Активно продавать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7984 | −0,47% | −0,0085 | 1,7984 | 1,7984 | Активно продавать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7948 | −0,47% | −0,0085 | 1,7948 | 1,7948 | Активно продавать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8079 | — | — | 1,8079 | 1,8079 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8273 | — | — | 1,8273 | 1,8273 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0163 | — | — | 2,0163 | 2,0163 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0328 | — | — | 2,0328 | 2,0328 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0285 | — | — | 2,0285 | 2,0285 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0182 | — | — | 2,0182 | 2,0182 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0023 | — | — | 2,0023 | 2,0023 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9711 | — | — | 1,9711 | 1,9711 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8437 | — | — | 1,8437 | 1,8437 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8140 | — | — | 1,8140 | 1,8140 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7964 | — | — | 1,7964 | 1,7964 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7928 | — | — | 1,7928 | 1,7928 | — |