Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0313 | −0,21% | −0,0042 | 2,0323 | 2,0261 | Покупать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0529 | −0,24% | −0,0049 | 2,0555 | 2,0511 | Покупать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2607 | −0,10% | −0,0023 | 2,2607 | 2,2567 | Покупать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2651 | 0,00% | 0,0000 | 2,2651 | 2,2651 | Покупать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2490 | 0,00% | 0,0000 | 2,2490 | 2,2490 | Покупать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2230 | 0,00% | 0,0000 | 2,2230 | 2,2230 | Покупать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1886 | 0,00% | 0,0000 | 2,1886 | 2,1886 | Покупать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1436 | 0,00% | 0,0000 | 2,1436 | 2,1436 | Покупать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9850 | −0,21% | −0,0042 | 1,9850 | 1,9850 | Покупать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9427 | −0,16% | −0,0031 | 1,9427 | 1,9427 | Покупать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9122 | 0,00% | 0,0000 | 1,9122 | 1,9122 | Покупать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8973 | −0,03% | −0,0005 | 1,8973 | 1,8973 | Покупать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8967 | +0,03% | 0,0006 | 1,8967 | 1,8967 | Покупать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9073 | +0,05% | 0,0010 | 1,9073 | 1,9073 | Покупать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1105 | +0,05% | 0,0010 | 2,1105 | 2,1105 | Покупать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1119 | +0,05% | 0,0010 | 2,1119 | 2,1119 | Покупать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1026 | +0,05% | 0,0010 | 2,1026 | 2,1026 | Покупать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0836 | +0,05% | 0,0010 | 2,0836 | 2,0836 | Покупать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0644 | +0,05% | 0,0010 | 2,0644 | 2,0644 | Покупать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0325 | +0,05% | 0,0010 | 2,0325 | 2,0325 | Покупать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8991 | +0,05% | 0,0010 | 1,8991 | 1,8991 | Покупать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8761 | +0,05% | 0,0010 | 1,8761 | 1,8761 | Покупать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8518 | +0,05% | 0,0010 | 1,8518 | 1,8518 | Покупать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8510 | +0,05% | 0,0010 | 1,8510 | 1,8510 | Покупать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8637 | +0,05% | 0,0010 | 1,8637 | 1,8637 | Покупать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8828 | +0,05% | 0,0010 | 1,8828 | 1,8828 | Покупать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0715 | +0,05% | 0,0010 | 2,0715 | 2,0715 | Покупать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0876 | +0,05% | 0,0010 | 2,0876 | 2,0876 | Покупать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0817 | +0,05% | 0,0010 | 2,0817 | 2,0817 | Покупать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0714 | +0,05% | 0,0010 | 2,0714 | 2,0714 | Покупать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0555 | +0,05% | 0,0010 | 2,0555 | 2,0555 | Покупать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0243 | +0,05% | 0,0010 | 2,0243 | 2,0243 | Покупать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8969 | +0,05% | 0,0010 | 1,8969 | 1,8969 | Покупать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8672 | +0,05% | 0,0010 | 1,8672 | 1,8672 | Покупать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8496 | +0,05% | 0,0010 | 1,8496 | 1,8496 | Покупать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8460 | +0,05% | 0,0010 | 1,8460 | 1,8460 | Покупать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8591 | +0,05% | 0,0010 | 1,8591 | 1,8591 | Покупать |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8785 | +0,05% | 0,0010 | 1,8785 | 1,8785 | Покупать |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0675 | +0,05% | 0,0010 | 2,0675 | 2,0675 | Покупать |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0840 | +0,05% | 0,0010 | 2,0840 | 2,0840 | Покупать |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0797 | +0,05% | 0,0010 | 2,0797 | 2,0797 | Покупать |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0694 | +0,05% | 0,0010 | 2,0694 | 2,0694 | Покупать |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0535 | +0,05% | 0,0010 | 2,0535 | 2,0535 | Покупать |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0223 | +0,05% | 0,0010 | 2,0223 | 2,0223 | Покупать |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8949 | +0,05% | 0,0010 | 1,8949 | 1,8949 | Покупать |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8652 | +0,05% | 0,0010 | 1,8652 | 1,8652 | Покупать |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8476 | +0,05% | 0,0010 | 1,8476 | 1,8476 | Покупать |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8440 | +0,05% | 0,0010 | 1,8440 | 1,8440 | Покупать |