Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0843 | −1,21% | −0,0255 | 2,1162 | 2,0768 | Покупать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1155 | −1,10% | −0,0235 | 2,1445 | 2,1081 | Покупать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3377 | −0,81% | −0,0192 | 2,3616 | 2,3268 | Покупать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3374 | −0,75% | −0,0177 | 2,3479 | 2,3319 | Покупать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3230 | −0,68% | −0,0158 | 2,3230 | 2,3230 | Покупать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,3006 | −0,56% | −0,0130 | 2,3006 | 2,3006 | Покупать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2691 | −0,47% | −0,0107 | 2,2691 | 2,2691 | Покупать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2220 | −0,41% | −0,0091 | 2,2220 | 2,2220 | Покупать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0522 | −0,43% | −0,0088 | 2,0522 | 2,0522 | Покупать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2,0017 | −0,37% | −0,0074 | 2,0017 | 2,0017 | Покупать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9646 | −0,35% | −0,0069 | 1,9646 | 1,9646 | Покупать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9473 | −0,35% | −0,0069 | 1,9473 | 1,9473 | Покупать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9485 | −0,35% | −0,0068 | 1,9485 | 1,9485 | Покупать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9618 | −0,33% | −0,0064 | 1,9618 | 1,9618 | Покупать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1566 | −0,30% | −0,0065 | 2,1566 | 2,1566 | Покупать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1564 | −0,31% | −0,0066 | 2,1564 | 2,1564 | Покупать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1419 | −0,31% | −0,0066 | 2,1419 | 2,1419 | Покупать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1191 | −0,32% | −0,0069 | 2,1191 | 2,1191 | Покупать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0973 | −0,33% | −0,0070 | 2,0973 | 2,0973 | Покупать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0627 | −0,34% | −0,0071 | 2,0627 | 2,0627 | Покупать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9247 | −0,38% | −0,0073 | 1,9247 | 1,9247 | Покупать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8963 | −0,39% | −0,0074 | 1,8963 | 1,8963 | Покупать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8710 | −0,40% | −0,0075 | 1,8710 | 1,8710 | Покупать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8690 | −0,40% | −0,0075 | 1,8690 | 1,8690 | Покупать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8812 | −0,40% | −0,0075 | 1,8812 | 1,8812 | Покупать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8993 | −0,39% | −0,0075 | 1,8993 | 1,8993 | Покупать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0872 | −0,36% | −0,0075 | 2,0872 | 2,0872 | Покупать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1015 | −0,36% | −0,0075 | 2,1015 | 2,1015 | Покупать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0939 | −0,36% | −0,0075 | 2,0939 | 2,0939 | Покупать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0828 | −0,36% | −0,0075 | 2,0828 | 2,0828 | Покупать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0662 | −0,36% | −0,0075 | 2,0662 | 2,0662 | Покупать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0343 | −0,37% | −0,0075 | 2,0343 | 2,0343 | Покупать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9062 | −0,39% | −0,0075 | 1,9062 | 1,9062 | Покупать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8767 | −0,40% | −0,0075 | 1,8767 | 1,8767 | Покупать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8577 | −0,40% | −0,0075 | 1,8577 | 1,8577 | Покупать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8557 | −0,40% | −0,0075 | 1,8557 | 1,8557 | Покупать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8688 | −0,40% | −0,0075 | 1,8688 | 1,8688 | Продавать |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8882 | −0,40% | −0,0075 | 1,8882 | 1,8882 | Продавать |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0772 | −0,36% | −0,0075 | 2,0772 | 2,0772 | Продавать |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0937 | −0,36% | −0,0075 | 2,0937 | 2,0937 | Продавать |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0894 | −0,36% | −0,0075 | 2,0894 | 2,0894 | Продавать |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0791 | −0,36% | −0,0075 | 2,0791 | 2,0791 | Продавать |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0632 | −0,36% | −0,0075 | 2,0632 | 2,0632 | Продавать |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0320 | −0,37% | −0,0075 | 2,0320 | 2,0320 | Продавать |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9046 | −0,39% | −0,0075 | 1,9046 | 1,9046 | Продавать |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8749 | −0,40% | −0,0075 | 1,8749 | 1,8749 | Продавать |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8573 | −0,40% | −0,0075 | 1,8573 | 1,8573 | Продавать |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8537 | −0,40% | −0,0075 | 1,8537 | 1,8537 | Продавать |