Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,1098 | −0,11% | −0,0024 | 2,1283 | 2,0982 | Активно покупать |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1390 | −0,23% | −0,0050 | 2,1582 | 2,1260 | Активно покупать |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3569 | −0,22% | −0,0053 | 2,3743 | 2,3452 | Активно покупать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3551 | −0,21% | −0,0050 | 2,3551 | 2,3496 | Активно покупать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3388 | −0,21% | −0,0049 | 2,3479 | 2,3388 | Активно покупать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,3136 | −0,19% | −0,0045 | 2,3136 | 2,3136 | Активно покупать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2798 | −0,19% | −0,0044 | 2,2798 | 2,2798 | Активно покупать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2311 | −0,19% | −0,0043 | 2,2311 | 2,2311 | Покупать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0610 | −0,17% | −0,0035 | 2,0610 | 2,0610 | Активно покупать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2,0091 | −0,15% | −0,0030 | 2,0091 | 2,0091 | Активно покупать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9715 | −0,16% | −0,0031 | 1,9715 | 1,9715 | Покупать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9542 | −0,17% | −0,0034 | 1,9542 | 1,9542 | Покупать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9553 | −0,18% | −0,0036 | 1,9553 | 1,9553 | Покупать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9682 | −0,19% | −0,0038 | 1,9682 | 1,9682 | Покупать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1631 | −0,18% | −0,0038 | 2,1631 | 2,1631 | Покупать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1630 | −0,18% | −0,0038 | 2,1630 | 2,1630 | Покупать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1485 | −0,18% | −0,0038 | 2,1485 | 2,1485 | Покупать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1260 | −0,18% | −0,0038 | 2,1260 | 2,1260 | Покупать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,1043 | −0,18% | −0,0038 | 2,1043 | 2,1043 | Покупать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0698 | −0,18% | −0,0038 | 2,0698 | 2,0698 | Покупать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9320 | −0,20% | −0,0038 | 1,9320 | 1,9320 | Покупать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,9037 | −0,20% | −0,0038 | 1,9037 | 1,9037 | Покупать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8785 | −0,20% | −0,0038 | 1,8785 | 1,8785 | Покупать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8765 | −0,20% | −0,0038 | 1,8765 | 1,8765 | Покупать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8887 | −0,20% | −0,0038 | 1,8887 | 1,8887 | Покупать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9068 | −0,20% | −0,0038 | 1,9068 | 1,9068 | Покупать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0947 | −0,18% | −0,0038 | 2,0947 | 2,0947 | Покупать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1090 | −0,18% | −0,0038 | 2,1090 | 2,1090 | Покупать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,1014 | −0,18% | −0,0038 | 2,1014 | 2,1014 | Покупать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0903 | −0,18% | −0,0038 | 2,0903 | 2,0903 | Покупать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0737 | −0,18% | −0,0038 | 2,0737 | 2,0737 | Покупать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0418 | −0,19% | −0,0038 | 2,0418 | 2,0418 | Покупать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9137 | −0,20% | −0,0038 | 1,9137 | 1,9137 | Покупать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8842 | −0,20% | −0,0038 | 1,8842 | 1,8842 | Покупать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8652 | −0,20% | −0,0038 | 1,8652 | 1,8652 | Покупать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8632 | −0,20% | −0,0038 | 1,8632 | 1,8632 | Покупать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8763 | −0,20% | −0,0038 | 1,8763 | 1,8763 | Покупать |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8957 | −0,20% | −0,0038 | 1,8957 | 1,8957 | Покупать |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0847 | −0,18% | −0,0038 | 2,0847 | 2,0847 | Покупать |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,1012 | −0,18% | −0,0038 | 2,1012 | 2,1012 | Покупать |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0969 | −0,18% | −0,0038 | 2,0969 | 2,0969 | Покупать |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0866 | −0,18% | −0,0038 | 2,0866 | 2,0866 | Покупать |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0707 | −0,18% | −0,0038 | 2,0707 | 2,0707 | Покупать |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0395 | −0,19% | −0,0038 | 2,0395 | 2,0395 | Покупать |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9121 | −0,20% | −0,0038 | 1,9121 | 1,9121 | Покупать |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8824 | −0,20% | −0,0038 | 1,8824 | 1,8824 | Покупать |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8648 | −0,20% | −0,0038 | 1,8648 | 1,8648 | Покупать |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8612 | −0,20% | −0,0038 | 1,8612 | 1,8612 | Покупать |