Контракты RBOB Gasoline Average Price Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1446 | +0,54% | 0,0115 | 2,1493 | 2,1287 | Продавать |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1491 | +0,63% | 0,0134 | 2,1551 | 2,1310 | Продавать |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1350 | +0,39% | 0,0082 | 2,1462 | 2,1245 | Продавать |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1055 | −0,12% | −0,0025 | 2,1238 | 2,1055 | Продавать |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0805 | 0,00% | 0,0000 | 2,0805 | 2,0805 | Продавать |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0399 | 0,00% | 0,0000 | 2,0399 | 2,0399 | Активно продавать |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8904 | 0,00% | 0,0000 | 1,8904 | 1,8904 | Продавать |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8486 | 0,00% | 0,0000 | 1,8486 | 1,8486 | Активно продавать |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8177 | 0,00% | 0,0000 | 1,8177 | 1,8177 | Продавать |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8048 | −1,16% | −0,0212 | 1,8048 | 1,8048 | Активно продавать |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8076 | −1,15% | −0,0210 | 1,8076 | 1,8076 | Активно продавать |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8217 | −1,13% | −0,0208 | 1,8217 | 1,8217 | Активно продавать |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0119 | −1,02% | −0,0208 | 2,0119 | 2,0119 | Активно продавать |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0163 | −1,02% | −0,0208 | 2,0163 | 2,0163 | Активно продавать |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0111 | −1,05% | −0,0213 | 2,0111 | 2,0111 | Активно продавать |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1,9968 | −1,06% | −0,0214 | 1,9968 | 1,9968 | Продавать |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9757 | −1,07% | −0,0213 | 1,9757 | 1,9757 | Продавать |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9443 | −1,08% | −0,0213 | 1,9443 | 1,9443 | Продавать |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8059 | −1,16% | −0,0212 | 1,8059 | 1,8059 | Активно продавать |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7782 | −1,17% | −0,0211 | 1,7782 | 1,7782 | Активно продавать |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7554 | −1,19% | −0,0211 | 1,7554 | 1,7554 | Активно продавать |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7528 | −1,18% | −0,0210 | 1,7528 | 1,7528 | Активно продавать |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7640 | −1,18% | −0,0210 | 1,7640 | 1,7640 | Активно продавать |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7815 | −1,17% | −0,0210 | 1,7815 | 1,7815 | Активно продавать |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9697 | −1,05% | −0,0210 | 1,9697 | 1,9697 | Активно продавать |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9830 | −1,05% | −0,0210 | 1,9830 | 1,9830 | Активно продавать |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9757 | −1,05% | −0,0210 | 1,9757 | 1,9757 | Активно продавать |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9647 | −1,06% | −0,0210 | 1,9647 | 1,9647 | Активно продавать |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9483 | −1,07% | −0,0210 | 1,9483 | 1,9483 | Активно продавать |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9184 | −1,08% | −0,0210 | 1,9184 | 1,9184 | Активно продавать |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,7894 | −1,16% | −0,0210 | 1,7894 | 1,7894 | Активно продавать |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7612 | −1,18% | −0,0210 | 1,7612 | 1,7612 | Активно продавать |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7427 | −1,19% | −0,0210 | 1,7427 | 1,7427 | Активно продавать |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7411 | −1,19% | −0,0210 | 1,7411 | 1,7411 | Активно продавать |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7542 | −1,18% | −0,0210 | 1,7542 | 1,7542 | Продавать |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7736 | −1,17% | −0,0210 | 1,7736 | 1,7736 | Продавать |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9626 | −1,06% | −0,0210 | 1,9626 | 1,9626 | Продавать |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9791 | −1,05% | −0,0210 | 1,9791 | 1,9791 | Продавать |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9748 | −1,05% | −0,0210 | 1,9748 | 1,9748 | Продавать |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9645 | −1,06% | −0,0210 | 1,9645 | 1,9645 | Продавать |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9486 | −1,07% | −0,0210 | 1,9486 | 1,9486 | Продавать |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9174 | −1,08% | −0,0210 | 1,9174 | 1,9174 | Продавать |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,7900 | −1,16% | −0,0210 | 1,7900 | 1,7900 | Продавать |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7603 | −1,18% | −0,0210 | 1,7603 | 1,7603 | Продавать |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7427 | −1,19% | −0,0210 | 1,7427 | 1,7427 | Продавать |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7391 | −1,19% | −0,0210 | 1,7391 | 1,7391 | Продавать |