Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,1709 | −1,87% | −0,0414 | 2,2191 | 2,1696 | Активно продавать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1818 | −1,81% | −0,0402 | 2,2286 | 2,1807 | Активно продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1867 | −1,77% | −0,0394 | 2,2320 | 2,1859 | Активно продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1795 | −1,73% | −0,0383 | 2,2235 | 2,1795 | Активно продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1683 | −1,67% | −0,0369 | 2,2092 | 2,1683 | Активно продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1619 | −1,62% | −0,0357 | 2,2014 | 2,1619 | Активно продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1584 | −1,60% | −0,0352 | 2,1971 | 2,1584 | Активно продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1620 | −1,58% | −0,0348 | 2,1620 | 2,1620 | Активно продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1679 | −1,56% | −0,0344 | 2,1679 | 2,1679 | Активно продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1769 | −1,54% | −0,0341 | 2,1769 | 2,1769 | Активно продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1867 | −1,51% | −0,0335 | 2,1867 | 2,1867 | Активно продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1941 | −1,48% | −0,0330 | 2,1941 | 2,1941 | Активно продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2001 | −1,45% | −0,0323 | 2,2001 | 2,2001 | Активно продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2071 | −1,41% | −0,0315 | 2,2071 | 2,2071 | Активно продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2076 | −1,38% | −0,0310 | 2,2076 | 2,2076 | Активно продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2000 | −1,36% | −0,0304 | 2,2000 | 2,2000 | Активно продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1864 | −1,34% | −0,0297 | 2,1864 | 2,1864 | Активно продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1781 | −1,30% | −0,0288 | 2,1781 | 2,1781 | Активно продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1722 | −1,27% | −0,0279 | 2,1722 | 2,1722 | Активно продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1731 | −1,25% | −0,0276 | 2,1731 | 2,1731 | Активно продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1755 | −1,24% | −0,0273 | 2,1755 | 2,1755 | Активно продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1780 | −1,23% | −0,0271 | 2,1780 | 2,1780 | Активно продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1802 | −1,21% | −0,0268 | 2,1802 | 2,1802 | Активно продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1782 | −1,20% | −0,0265 | 2,1782 | 2,1782 | Активно продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1743 | −1,19% | −0,0262 | 2,1743 | 2,1743 | Активно продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1737 | −1,19% | −0,0262 | 2,1737 | 2,1737 | Активно продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1742 | −1,19% | −0,0262 | 2,1742 | 2,1742 | Активно продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1636 | −1,20% | −0,0262 | 2,1636 | 2,1636 | Активно продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1530 | −1,20% | −0,0262 | 2,1530 | 2,1530 | Активно продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1462 | −1,21% | −0,0262 | 2,1462 | 2,1462 | Активно продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1435 | −1,21% | −0,0262 | 2,1435 | 2,1435 | Активно продавать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1480 | −1,21% | −0,0262 | 2,1480 | 2,1480 | Активно продавать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1488 | −1,20% | −0,0262 | 2,1488 | 2,1488 | Активно продавать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1490 | −1,20% | −0,0262 | 2,1490 | 2,1490 | Активно продавать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1515 | −1,20% | −0,0262 | 2,1515 | 2,1515 | Активно продавать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1501 | −1,20% | −0,0262 | 2,1501 | 2,1501 | Активно продавать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1485 | −1,20% | −0,0262 | 2,1485 | 2,1485 | Активно продавать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1554 | −1,20% | −0,0262 | 2,1554 | 2,1554 | Активно продавать |