Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,3507 | −0,66% | −0,0156 | 2,3803 | 2,3317 | Покупать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3323 | −0,70% | −0,0164 | 2,3619 | 2,3151 | Покупать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2966 | −0,76% | −0,0175 | 2,3268 | 2,2820 | Покупать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2712 | −0,77% | −0,0176 | 2,2913 | 2,2585 | Покупать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2567 | −0,80% | −0,0182 | 2,2668 | 2,2567 | Нейтрально |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2566 | −0,79% | −0,0179 | 2,2566 | 2,2566 | Покупать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2585 | −0,76% | −0,0174 | 2,2585 | 2,2585 | Покупать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2622 | −0,74% | −0,0169 | 2,2622 | 2,2622 | Покупать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2655 | −0,70% | −0,0160 | 2,2894 | 2,2655 | Покупать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2652 | −0,66% | −0,0150 | 2,2812 | 2,2652 | Покупать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2620 | −0,62% | −0,0141 | 2,2620 | 2,2620 | Покупать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2637 | −0,61% | −0,0138 | 2,2637 | 2,2637 | Покупать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2593 | −0,61% | −0,0138 | 2,2593 | 2,2593 | Покупать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2472 | −0,62% | −0,0141 | 2,2472 | 2,2472 | Нейтрально |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2293 | −0,59% | −0,0133 | 2,2293 | 2,2293 | Нейтрально |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2174 | −0,56% | −0,0125 | 2,2174 | 2,2174 | Нейтрально |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2087 | −0,52% | −0,0116 | 2,2087 | 2,2087 | Нейтрально |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2078 | −0,51% | −0,0114 | 2,2078 | 2,2078 | Нейтрально |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2073 | −0,50% | −0,0112 | 2,2073 | 2,2073 | Нейтрально |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2081 | −0,50% | −0,0111 | 2,2081 | 2,2081 | Нейтрально |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2094 | −0,50% | −0,0110 | 2,2094 | 2,2094 | Нейтрально |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2066 | −0,49% | −0,0108 | 2,2066 | 2,2066 | Нейтрально |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2023 | −0,49% | −0,0108 | 2,2023 | 2,2023 | Нейтрально |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2014 | −0,49% | −0,0108 | 2,2014 | 2,2014 | Нейтрально |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1998 | −0,49% | −0,0108 | 2,1998 | 2,1998 | Нейтрально |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1884 | −0,49% | −0,0108 | 2,1884 | 2,1884 | Нейтрально |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1759 | −0,49% | −0,0108 | 2,1759 | 2,1759 | Нейтрально |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1678 | −0,50% | −0,0108 | 2,1678 | 2,1678 | Нейтрально |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1669 | −0,50% | −0,0108 | 2,1669 | 2,1669 | Нейтрально |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1671 | −0,50% | −0,0108 | 2,1671 | 2,1671 | Нейтрально |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1670 | −0,50% | −0,0108 | 2,1670 | 2,1670 | Нейтрально |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1663 | −0,50% | −0,0108 | 2,1663 | 2,1663 | Нейтрально |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1679 | −0,50% | −0,0108 | 2,1679 | 2,1679 | Нейтрально |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1654 | −0,50% | −0,0108 | 2,1654 | 2,1654 | Нейтрально |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1628 | −0,50% | −0,0108 | 2,1628 | 2,1628 | Нейтрально |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1695 | −0,50% | −0,0108 | 2,1695 | 2,1695 | Нейтрально |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1696 | −0,50% | −0,0108 | 2,1696 | 2,1696 | Продавать |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1587 | −0,50% | −0,0108 | 2,1587 | 2,1587 | Продавать |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1473 | −0,50% | −0,0108 | 2,1473 | 2,1473 | Продавать |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1400 | −0,50% | −0,0108 | 2,1400 | 2,1400 | Продавать |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1368 | −0,50% | −0,0108 | 2,1368 | 2,1368 | Продавать |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1407 | −0,50% | −0,0108 | 2,1407 | 2,1407 | Продавать |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1410 | −0,50% | −0,0108 | 2,1410 | 2,1410 | Продавать |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1407 | −0,50% | −0,0108 | 2,1407 | 2,1407 | Продавать |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1427 | −0,50% | −0,0108 | 2,1427 | 2,1427 | Продавать |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1408 | −0,50% | −0,0108 | 2,1408 | 2,1408 | Продавать |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1386 | −0,50% | −0,0108 | 2,1386 | 2,1386 | Продавать |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1455 | −0,50% | −0,0108 | 2,1455 | 2,1455 | Продавать |