Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5508 | +0.70% | 0.0177 | 2.5603 | 2.5440 | Покупать |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5692 | +0.80% | 0.0203 | 2.5770 | 2.5592 | Активно покупать |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5749 | +0.67% | 0.0171 | 2.5749 | 2.5674 | Покупать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5574 | 0.00% | 0.0000 | 2.5574 | 2.5574 | Покупать |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5642 | +0.49% | 0.0126 | 2.5642 | 2.5642 | Покупать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5639 | +0.47% | 0.0119 | 2.5639 | 2.5639 | Покупать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5453 | 0.00% | 0.0000 | 2.5453 | 2.5453 | Покупать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5315 | −0.63% | −0.0160 | 2.5315 | 2.5315 | Покупать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5101 | −0.59% | −0.0149 | 2.5101 | 2.5101 | Покупать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4952 | −0.57% | −0.0142 | 2.4952 | 2.4952 | Покупать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4835 | −0.54% | −0.0135 | 2.4835 | 2.4835 | Покупать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4809 | −0.51% | −0.0126 | 2.4809 | 2.4809 | Покупать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Покупать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Покупать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Покупать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Покупать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4659 | −0.41% | −0.0101 | 2.4659 | 2.4659 | Покупать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Покупать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Покупать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Покупать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Покупать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Покупать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.4042 | −0.40% | −0.0096 | 2.4042 | 2.4042 | Покупать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Покупать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Покупать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Покупать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Покупать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Покупать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Покупать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Покупать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Покупать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Покупать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Покупать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Покупать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3356 | −0.41% | −0.0096 | 2.3356 | 2.3356 | Покупать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Покупать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Покупать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Покупать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Покупать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Покупать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Покупать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Покупать |