Регистрация
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты Heating Oil/Low Sulphur Gasoil Futures Spread

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302,3405−0,57%−0,01352,36962,3364
Покупать
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,3228−0,44%−0,01032,34572,3173
Покупать
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,2912−0,35%−0,00802,30312,2860
Покупать
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,2699−0,25%−0,00582,26992,2699
Покупать
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,26160,00%0,00002,26162,2616
Покупать
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,26080,00%0,00002,26082,2608
Покупать
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,26220,00%0,00002,26222,2622
Покупать
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,2651+1,37%0,03062,26512,2651
Активно покупать
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,2671+1,36%0,03052,26712,2671
Активно покупать
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,2658+1,34%0,03002,26582,2658
Покупать
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,26250,00%0,00002,26252,2625
Покупать
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2656+1,27%0,02842,26562,2656
Активно покупать
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2627+1,23%0,02742,26272,2627
Активно покупать
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2515+1,19%0,02642,25152,2515
Активно покупать
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2336+1,14%0,02512,23362,2336
Покупать
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2210+1,10%0,02412,22102,2210
Покупать
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2115+1,07%0,02342,21152,2115
Покупать
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2107+1,06%0,02322,21072,2107
Покупать
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2101+1,06%0,02312,21012,2101
Покупать
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2114+1,06%0,02322,21142,2114
Покупать
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2131+1,07%0,02342,21312,2131
Покупать
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2106+1,07%0,02352,21062,2106
Покупать
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2069+1,08%0,02362,20692,2069
Покупать
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2062+1,08%0,02352,20622,2062
Покупать
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2049+1,08%0,02352,20492,2049
Покупать
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,1937+1,08%0,02342,19372,1937
Покупать
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1814+1,08%0,02342,18142,1814
Покупать
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1735+1,08%0,02332,17352,1735
Покупать
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1714+1,10%0,02362,17142,1714
Покупать
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1738+1,08%0,02322,17382,1738
Покупать
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1743+1,07%0,02312,17432,1743
Покупать
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1744+1,07%0,02312,17442,1744
Покупать
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1766+1,07%0,02302,17662,1766
Покупать
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1749+1,07%0,02302,17492,1749
Покупать
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1729+1,07%0,02292,17292,1729
Покупать
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1797+1,06%0,02282,17972,1797
Покупать
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1799+1,05%0,02272,17992,1799
Активно покупать
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1691+1,05%0,02262,16912,1691
Активно покупать
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1579+1,05%0,02252,15792,1579
Активно покупать
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1507+1,05%0,02242,15072,1507
Активно покупать
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1476+1,05%0,02232,14762,1476
Активно покупать
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1516+1,04%0,02212,15162,1516
Активно покупать
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1520+1,03%0,02202,15202,1520
Активно покупать
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1518+1,03%0,02192,15182,1518
Активно покупать
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1540+1,02%0,02182,15402,1540
Активно покупать
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1522+1,02%0,02172,15222,1522
Активно покупать
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1501+1,01%0,02162,15012,1501
Активно покупать
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1570+1,01%0,02162,15702,1570
Активно покупать