Регистрация
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты Heating Oil/Low Sulphur Gasoil Futures Spread

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,1536−0,40%−0,00862,17652,1461
Продавать
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,1317−0,13%−0,00272,15052,1181
Продавать
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,1083−0,38%−0,00802,12662,1039
Активно продавать
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,1230+0,50%0,01062,12302,1230
Продавать
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,11510,00%0,00002,11512,1151
Активно продавать
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,12390,00%0,00002,12392,1239
Активно продавать
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,13280,00%0,00002,13282,1328
Активно продавать
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,1365−1,43%−0,03092,13652,1365
Активно продавать
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,1440+0,37%0,00802,14502,1440
Продавать
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,1384−1,35%−0,02922,13842,1384
Активно продавать
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,1350−1,31%−0,02832,13502,1350
Активно продавать
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,1250−1,27%−0,02742,12502,1250
Активно продавать
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,1097−1,24%−0,02652,10972,1097
Активно продавать
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,1024−1,22%−0,02592,10242,1024
Активно продавать
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,0979−1,19%−0,02522,09792,0979
Активно продавать
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,1009−1,19%−0,02532,10092,1009
Активно продавать
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,1053−1,15%−0,02462,10532,1053
Активно продавать
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,1094−1,15%−0,02452,10942,1094
Активно продавать
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,1121−1,13%−0,02412,11212,1121
Активно продавать
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,1098−1,12%−0,02382,10982,1098
Активно продавать
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,1050−1,06%−0,02252,10502,1050
Активно продавать
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,1073−0,98%−0,02092,10732,1073
Активно продавать
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,1068−0,98%−0,02082,10682,1068
Активно продавать
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,0985−0,97%−0,02062,09852,0985
Активно продавать
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,0866−0,96%−0,02022,08662,0866
Активно продавать
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,0798−0,94%−0,01972,07982,0798
Активно продавать
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,0803−0,91%−0,01922,08032,0803
Продавать
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,0822−0,89%−0,01872,08222,0822
Продавать
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,0833−0,87%−0,01832,08332,0833
Продавать
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,0843−0,85%−0,01782,08432,0843
Продавать
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,0872−0,82%−0,01732,08722,0872
Продавать
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,0865−0,80%−0,01682,08652,0865
Продавать
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,0894−0,77%−0,01632,08942,0894
Продавать
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,0944−0,77%−0,01632,09442,0944
Продавать
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,0940−0,77%−0,01632,09402,0940
Продавать
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,0827−0,78%−0,01632,08272,0827
Продавать
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,0708−0,78%−0,01632,07082,0708
Продавать
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,0631−0,78%−0,01632,06312,0631
Продавать
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,0595−0,79%−0,01632,05952,0595
Продавать
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,0629−0,78%−0,01632,06292,0629
Продавать
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,0628−0,78%−0,01632,06282,0628
Продавать
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,0620−0,78%−0,01632,06202,0620
Продавать
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,0636−0,78%−0,01632,06362,0636
Продавать
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,0612−0,78%−0,01632,06122,0612
Продавать
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,0586−0,79%−0,01632,05862,0586
Продавать
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,0655−0,78%−0,01632,06552,0655
Продавать