Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-30 | 2.5331 | −1.16% | −0.0298 | 2.5925 | 2.5293 | Покупать | |
2024-08-29 | 2.5489 | −1.05% | −0.0270 | 2.6095 | 2.5460 | Покупать | |
2024-09-27 | 2.5578 | −0.90% | −0.0231 | 2.5987 | 2.5554 | Покупать | |
2024-10-30 | 2.5574 | −0.81% | −0.0208 | 2.5688 | 2.5559 | Покупать | |
2024-11-27 | 2.5516 | −0.77% | −0.0198 | 2.5630 | 2.5516 | Покупать | |
2024-12-30 | 2.5520 | −0.72% | −0.0186 | 2.5520 | 2.5520 | Покупать | |
2025-01-30 | 2.5453 | −0.68% | −0.0173 | 2.5453 | 2.5453 | Покупать | |
2025-02-27 | 2.5315 | −0.63% | −0.0160 | 2.5315 | 2.5315 | Покупать | |
2025-03-28 | 2.5101 | −0.59% | −0.0149 | 2.5101 | 2.5101 | Покупать | |
2025-04-29 | 2.4952 | −0.57% | −0.0142 | 2.4952 | 2.4952 | Покупать | |
2025-05-29 | 2.4835 | −0.54% | −0.0135 | 2.4835 | 2.4835 | Покупать | |
2025-06-27 | 2.4809 | −0.51% | −0.0126 | 2.4809 | 2.4809 | Покупать | |
2025-07-30 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Покупать | |
2025-08-28 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Покупать | |
2025-09-29 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Покупать | |
2025-10-30 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Покупать | |
2025-11-26 | 2.4659 | −0.41% | −0.0101 | 2.4659 | 2.4659 | Покупать | |
2025-12-30 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Покупать | |
2026-01-29 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Покупать | |
2026-02-26 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Покупать | |
2026-03-30 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Покупать | |
2026-04-29 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Покупать | |
2026-05-28 | 2.4042 | −0.40% | −0.0096 | 2.4042 | 2.4042 | Покупать | |
2026-06-29 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Покупать | |
2026-07-30 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Покупать | |
2026-08-28 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Покупать | |
2026-09-29 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Покупать | |
2026-10-29 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Покупать | |
2026-11-27 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Покупать | |
2026-12-30 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Покупать | |
2027-01-28 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Покупать | |
2027-02-25 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Покупать | |
2027-03-30 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Покупать | |
2027-04-29 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Покупать | |
2027-05-27 | 2.3356 | −0.41% | −0.0096 | 2.3356 | 2.3356 | Покупать | |
2027-06-29 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Покупать | |
2027-07-29 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Покупать | |
2027-08-30 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Покупать | |
2027-09-29 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Покупать | |
2027-10-28 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Покупать | |
2027-11-29 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Покупать | |
2027-12-30 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Покупать |