Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,3478 | −0,26% | −0,0062 | 2,3696 | 2,3354 | Покупать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3303 | −0,12% | −0,0028 | 2,3457 | 2,3173 | Покупать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2980 | −0,05% | −0,0012 | 2,3086 | 2,2860 | Покупать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2745 | −0,05% | −0,0012 | 2,2843 | 2,2698 | Покупать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2601 | −0,07% | −0,0015 | 2,2668 | 2,2564 | Покупать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2601 | −0,03% | −0,0007 | 2,2601 | 2,2601 | Покупать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2620 | −0,01% | −0,0002 | 2,2620 | 2,2620 | Покупать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2652 | +0,00% | 0,0001 | 2,2652 | 2,2652 | Покупать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2679 | +0,04% | 0,0008 | 2,2679 | 2,2679 | Покупать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2668 | +0,04% | 0,0010 | 2,2668 | 2,2668 | Покупать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2630 | +0,02% | 0,0005 | 2,2630 | 2,2630 | Покупать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2653 | −0,01% | −0,0003 | 2,2653 | 2,2653 | Покупать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2617 | −0,04% | −0,0010 | 2,2617 | 2,2617 | Покупать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2499 | −0,07% | −0,0016 | 2,2499 | 2,2499 | Покупать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2312 | −0,11% | −0,0024 | 2,2312 | 2,2312 | Покупать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2181 | −0,13% | −0,0029 | 2,2181 | 2,2181 | Покупать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2083 | −0,14% | −0,0032 | 2,2083 | 2,2083 | Покупать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2075 | −0,14% | −0,0032 | 2,2075 | 2,2075 | Покупать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2072 | −0,13% | −0,0029 | 2,2072 | 2,2072 | Покупать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2079 | −0,16% | −0,0035 | 2,2079 | 2,2079 | Покупать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2090 | −0,19% | −0,0041 | 2,2090 | 2,2090 | Покупать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2060 | −0,21% | −0,0046 | 2,2060 | 2,2060 | Покупать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2017 | −0,24% | −0,0052 | 2,2017 | 2,2017 | Покупать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2010 | −0,24% | −0,0052 | 2,2010 | 2,2010 | Покупать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1997 | −0,24% | −0,0052 | 2,1997 | 2,1997 | Покупать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1885 | −0,24% | −0,0052 | 2,1885 | 2,1885 | Покупать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1763 | −0,23% | −0,0051 | 2,1763 | 2,1763 | Покупать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1684 | −0,23% | −0,0051 | 2,1684 | 2,1684 | Покупать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1663 | −0,23% | −0,0051 | 2,1663 | 2,1663 | Покупать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1682 | −0,26% | −0,0056 | 2,1682 | 2,1682 | Покупать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1683 | −0,28% | −0,0060 | 2,1683 | 2,1683 | Нейтрально |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1679 | −0,30% | −0,0065 | 2,1679 | 2,1679 | Нейтрально |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1697 | −0,32% | −0,0069 | 2,1697 | 2,1697 | Нейтрально |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1675 | −0,34% | −0,0074 | 2,1675 | 2,1675 | Нейтрально |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1651 | −0,36% | −0,0078 | 2,1651 | 2,1651 | Нейтрально |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1718 | −0,36% | −0,0079 | 2,1718 | 2,1718 | Нейтрально |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1719 | −0,37% | −0,0080 | 2,1719 | 2,1719 | Нейтрально |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1610 | −0,37% | −0,0081 | 2,1610 | 2,1610 | Нейтрально |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1497 | −0,38% | −0,0082 | 2,1497 | 2,1497 | Нейтрально |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1424 | −0,39% | −0,0083 | 2,1424 | 2,1424 | Нейтрально |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1392 | −0,39% | −0,0084 | 2,1392 | 2,1392 | Нейтрально |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1431 | −0,40% | −0,0085 | 2,1431 | 2,1431 | Нейтрально |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1434 | −0,40% | −0,0086 | 2,1434 | 2,1434 | Нейтрально |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1431 | −0,40% | −0,0087 | 2,1431 | 2,1431 | Нейтрально |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1452 | −0,41% | −0,0088 | 2,1452 | 2,1452 | Нейтрально |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1433 | −0,41% | −0,0089 | 2,1433 | 2,1433 | Нейтрально |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1411 | −0,42% | −0,0090 | 2,1411 | 2,1411 | Нейтрально |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1480 | −0,42% | −0,0090 | 2,1480 | 2,1480 | Нейтрально |