Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,1347 | −0,07% | −0,0014 | 2,1347 | 2,1256 | Продавать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,1576 | +0,22% | 0,0047 | 2,1722 | 2,1212 | Продавать |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,1654 | +0,22% | 0,0048 | 2,1784 | 2,1299 | Продавать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1696 | +0,02% | 0,0005 | 2,1856 | 2,1404 | Продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1632 | −0,39% | −0,0085 | 2,1840 | 2,1521 | Продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1635 | −0,18% | −0,0039 | 2,1654 | 2,1635 | Продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1554 | −0,18% | −0,0038 | 2,1569 | 2,1554 | Продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1579 | 0,00% | 0,0000 | 2,1579 | 2,1579 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1611 | 0,00% | 0,0000 | 2,1611 | 2,1611 | Продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1717 | −1,19% | −0,0261 | 2,1717 | 2,1717 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1822 | −1,14% | −0,0252 | 2,1822 | 2,1822 | Продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1929 | 0,00% | 0,0000 | 2,1929 | 2,1929 | Продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2035 | −1,05% | −0,0234 | 2,2035 | 2,2035 | Продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2096 | −0,99% | −0,0221 | 2,2096 | 2,2096 | Продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2129 | 0,00% | 0,0000 | 2,2129 | 2,2129 | Продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2185 | −0,87% | −0,0195 | 2,2185 | 2,2185 | Продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2176 | −0,81% | −0,0182 | 2,2176 | 2,2176 | Продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2118 | −0,76% | −0,0169 | 2,2118 | 2,2118 | Продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2020 | −0,69% | −0,0154 | 2,2020 | 2,2020 | Продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1970 | −0,66% | −0,0146 | 2,1970 | 2,1970 | Продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1951 | −0,57% | −0,0125 | 2,1951 | 2,1951 | Продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1995 | −0,57% | −0,0125 | 2,1995 | 2,1995 | Продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2032 | −0,56% | −0,0124 | 2,2032 | 2,2032 | Продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2059 | −0,53% | −0,0118 | 2,2059 | 2,2059 | Продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2077 | −0,50% | −0,0111 | 2,2077 | 2,2077 | Продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2051 | −0,47% | −0,0104 | 2,2051 | 2,2051 | Продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1989 | 0,00% | 0,0000 | 2,1989 | 2,1989 | Продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1979 | −0,42% | −0,0093 | 2,1979 | 2,1979 | Продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1946 | −0,41% | −0,0091 | 2,1946 | 2,1946 | Продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1882 | −0,40% | −0,0088 | 2,1882 | 2,1882 | Продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1821 | −0,39% | −0,0086 | 2,1821 | 2,1821 | Продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1769 | −0,38% | −0,0084 | 2,1769 | 2,1769 | Продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1743 | −0,38% | −0,0082 | 2,1743 | 2,1743 | Продавать |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1794 | −0,36% | −0,0079 | 2,1794 | 2,1794 | Продавать |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1800 | −0,35% | −0,0077 | 2,1800 | 2,1800 | Продавать |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1801 | −0,34% | −0,0075 | 2,1801 | 2,1801 | Продавать |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1834 | −0,33% | −0,0073 | 2,1834 | 2,1834 | Продавать |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1835 | −0,32% | −0,0070 | 2,1835 | 2,1835 | Продавать |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1839 | −0,31% | −0,0068 | 2,1839 | 2,1839 | Продавать |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1908 | −0,31% | −0,0068 | 2,1908 | 2,1908 | Продавать |