Контракты Heating Oil/Low Sulphur Gasoil Futures Spread
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,1327 | −0,16% | −0,0034 | 2,1347 | 2,1256 | Продавать |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,1513 | −0,07% | −0,0016 | 2,1722 | 2,1212 | Продавать |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,1591 | −0,07% | −0,0015 | 2,1784 | 2,1299 | Продавать |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1676 | −0,07% | −0,0015 | 2,1856 | 2,1404 | Продавать |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1695 | −0,10% | −0,0022 | 2,1840 | 2,1521 | Продавать |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1635 | −0,18% | −0,0039 | 2,1654 | 2,1635 | Продавать |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1549 | −0,20% | −0,0043 | 2,1569 | 2,1549 | Продавать |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1533 | −0,21% | −0,0046 | 2,1533 | 2,1533 | Продавать |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1573 | −0,18% | −0,0038 | 2,1573 | 2,1573 | Продавать |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1676 | −0,19% | −0,0041 | 2,1676 | 2,1676 | Продавать |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1776 | −0,21% | −0,0046 | 2,1776 | 2,1776 | Продавать |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1875 | −0,25% | −0,0054 | 2,1875 | 2,1875 | Продавать |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1978 | −0,26% | −0,0057 | 2,1978 | 2,1978 | Продавать |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2039 | −0,26% | −0,0057 | 2,2039 | 2,2039 | Продавать |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2074 | −0,25% | −0,0055 | 2,2074 | 2,2074 | Продавать |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2130 | −0,25% | −0,0055 | 2,2130 | 2,2130 | Продавать |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2120 | −0,25% | −0,0056 | 2,2120 | 2,2120 | Продавать |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2061 | −0,26% | −0,0057 | 2,2061 | 2,2061 | Продавать |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1963 | −0,26% | −0,0057 | 2,1963 | 2,1963 | Продавать |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1910 | −0,27% | −0,0060 | 2,1910 | 2,1910 | Продавать |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1884 | −0,31% | −0,0067 | 2,1884 | 2,1884 | Продавать |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1928 | −0,30% | −0,0067 | 2,1928 | 2,1928 | Продавать |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1965 | −0,30% | −0,0067 | 2,1965 | 2,1965 | Продавать |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1992 | −0,30% | −0,0067 | 2,1992 | 2,1992 | Продавать |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Продавать |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1999 | −0,24% | −0,0052 | 2,1999 | 2,1999 | Продавать |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1944 | −0,20% | −0,0045 | 2,1944 | 2,1944 | Продавать |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1937 | −0,19% | −0,0042 | 2,1937 | 2,1937 | Продавать |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1908 | −0,17% | −0,0038 | 2,1908 | 2,1908 | Продавать |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1847 | −0,16% | −0,0035 | 2,1847 | 2,1847 | Продавать |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1790 | −0,14% | −0,0031 | 2,1790 | 2,1790 | Продавать |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1741 | −0,13% | −0,0028 | 2,1741 | 2,1741 | Продавать |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1719 | −0,11% | −0,0024 | 2,1719 | 2,1719 | Нейтрально |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1770 | −0,11% | −0,0024 | 2,1770 | 2,1770 | Нейтрально |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1776 | −0,11% | −0,0024 | 2,1776 | 2,1776 | Нейтрально |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1777 | −0,11% | −0,0024 | 2,1777 | 2,1777 | Нейтрально |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1810 | −0,11% | −0,0024 | 2,1810 | 2,1810 | Нейтрально |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1811 | −0,11% | −0,0024 | 2,1811 | 2,1811 | Нейтрально |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1815 | −0,11% | −0,0024 | 2,1815 | 2,1815 | Нейтрально |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1884 | −0,11% | −0,0024 | 2,1884 | 2,1884 | Нейтрально |