Контракты Heating Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil Futures (May 2025) | 2025-04-29 | 2,1718 | +1,08% | 0,0232 | 2,1783 | 2,1718 | Покупать |
| UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,1212 | +0,85% | 0,0178 | 2,1347 | 2,1145 | Нейтрально |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1054 | +0,88% | 0,0184 | 2,1181 | 2,0979 | Нейтрально |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0864 | 0,00% | 0,0000 | 2,0864 | 2,0864 | Продавать |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0917 | 0,00% | 0,0000 | 2,0917 | 2,0917 | Продавать |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0983 | 0,00% | 0,0000 | 2,0983 | 2,0983 | Продавать |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1021 | 0,00% | 0,0000 | 2,1021 | 2,1021 | Продавать |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1040 | 0,00% | 0,0000 | 2,1040 | 2,1040 | Продавать |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1079 | +1,51% | 0,0313 | 2,1079 | 2,1079 | Продавать |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1057 | +1,48% | 0,0308 | 2,1057 | 2,1057 | Продавать |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0964 | 0,00% | 0,0000 | 2,0964 | 2,0964 | Продавать |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0827 | +1,44% | 0,0296 | 2,0827 | 2,0827 | Продавать |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0763 | +1,42% | 0,0290 | 2,0763 | 2,0763 | Продавать |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0735 | +1,37% | 0,0281 | 2,0735 | 2,0735 | Продавать |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0788 | +1,35% | 0,0276 | 2,0788 | 2,0788 | Продавать |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0851 | +1,32% | 0,0271 | 2,0851 | 2,0851 | Продавать |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0924 | +1,30% | 0,0268 | 2,0924 | 2,0924 | Продавать |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0993 | +1,26% | 0,0262 | 2,0993 | 2,0993 | Продавать |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1025 | +1,26% | 0,0262 | 2,1025 | 2,1025 | Продавать |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1032 | +1,25% | 0,0260 | 2,1032 | 2,1032 | Нейтрально |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1073 | +1,25% | 0,0261 | 2,1073 | 2,1073 | Продавать |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1088 | +1,25% | 0,0261 | 2,1088 | 2,1088 | Продавать |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1075 | +1,25% | 0,0261 | 2,1075 | 2,1075 | Продавать |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1013 | +1,25% | 0,0260 | 2,1013 | 2,1013 | Нейтрально |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0978 | +1,25% | 0,0260 | 2,0978 | 2,0978 | Нейтрально |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1002 | +1,26% | 0,0261 | 2,1002 | 2,1002 | Нейтрально |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1015 | +1,25% | 0,0259 | 2,1015 | 2,1015 | Нейтрально |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1042 | +1,25% | 0,0259 | 2,1042 | 2,1042 | Нейтрально |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1068 | +1,24% | 0,0258 | 2,1068 | 2,1068 | Покупать |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1115 | +1,24% | 0,0258 | 2,1115 | 2,1115 | Покупать |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1135 | +1,23% | 0,0257 | 2,1135 | 2,1135 | Покупать |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1150 | +1,21% | 0,0253 | 2,1150 | 2,1150 | Покупать |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1220 | +1,21% | 0,0253 | 2,1220 | 2,1220 | Покупать |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1255 | +1,20% | 0,0253 | 2,1255 | 2,1255 | Покупать |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1187 | +1,21% | 0,0253 | 2,1187 | 2,1187 | Покупать |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1097 | +1,21% | 0,0253 | 2,1097 | 2,1097 | Покупать |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1055 | +1,22% | 0,0253 | 2,1055 | 2,1055 | Покупать |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1088 | +1,21% | 0,0253 | 2,1088 | 2,1088 | Активно покупать |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1138 | +1,21% | 0,0253 | 2,1138 | 2,1138 | Активно покупать |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1152 | +1,21% | 0,0253 | 2,1152 | 2,1152 | Активно покупать |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1160 | +1,21% | 0,0253 | 2,1160 | 2,1160 | Активно покупать |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1192 | +1,21% | 0,0253 | 2,1192 | 2,1192 | Активно покупать |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1183 | +1,21% | 0,0253 | 2,1183 | 2,1183 | Активно покупать |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1173 | +1,21% | 0,0253 | 2,1173 | 2,1173 | Активно покупать |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1242 | +1,21% | 0,0253 | 2,1242 | 2,1242 | Активно покупать |