Регистрация
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Нет сделок
Открыть суперграфик
Обзор Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты Heating Oil Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UHOK2025Heating Oil Futures (May 2025)
2025-04-292,1577+2,00%0,04232,15772,1157
Продавать
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292,1139+2,14%0,04422,11472,0712
Продавать
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,0989+2,16%0,04442,09892,0575
Продавать
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,0756+1,10%0,02262,07562,0566
Продавать
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,05800,00%0,00002,05802,0580
Продавать
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,06470,00%0,00002,06472,0647
Продавать
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,06840,00%0,00002,06842,0684
Продавать
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,07010,00%0,00002,07012,0701
Продавать
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,0746+1,15%0,02352,07462,0746
Продавать
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,0732+1,08%0,02222,07322,0732
Продавать
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0649+1,02%0,02082,06492,0649
Продавать
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0517+0,96%0,01952,05172,0517
Продавать
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0456+0,87%0,01762,04562,0456
Продавать
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,04360,00%0,00002,04362,0436
Продавать
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0504+0,75%0,01532,05042,0504
Продавать
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0585+0,73%0,01502,05852,0585
Продавать
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0673+0,72%0,01472,06732,0673
Продавать
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0748+0,67%0,01392,07482,0748
Продавать
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0774+0,64%0,01332,07742,0774
Продавать
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,07630,00%0,00002,07632,0763
Продавать
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0804+0,62%0,01282,08042,0804
Продавать
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0817+0,63%0,01302,08172,0817
Продавать
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0798+0,62%0,01282,07982,0798
Продавать
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0752+0,58%0,01202,07522,0752
Продавать
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0723+0,56%0,01162,07232,0723
Продавать
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0747+0,54%0,01112,07472,0747
Продавать
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0772+0,51%0,01062,07722,0772
Продавать
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0806+0,49%0,01012,08062,0806
Продавать
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0839+0,46%0,00962,08392,0839
Продавать
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0891+0,44%0,00922,08912,0891
Продавать
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0919+0,42%0,00872,09192,0919
Продавать
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0944+0,39%0,00822,09442,0944
Продавать
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1006+0,39%0,00822,10062,1006
Продавать
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1033+0,39%0,00822,10332,1033
Продавать
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0957+0,39%0,00822,09572,0957
Продавать
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0859+0,39%0,00822,08592,0859
Продавать
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0801+0,40%0,00822,08012,0801
Продавать
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0834+0,40%0,00822,08342,0834
Продавать
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0884+0,39%0,00822,08842,0884
Продавать
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0898+0,39%0,00822,08982,0898
Продавать
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0906+0,39%0,00822,09062,0906
Продавать
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0938+0,39%0,00822,09382,0938
Продавать
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0929+0,39%0,00822,09292,0929
Продавать
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0919+0,39%0,00822,09192,0919
Продавать
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0988+0,39%0,00822,09882,0988
Продавать