UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Нет сделок
Открыть суперграфик

Контракты UK Base Electricity Futures (Gregorian)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3096,500,00%0,0096,5096,50
Нейтрально
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2792,700,00%0,0092,7092,70
Покупать
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2888,500,00%0,0088,5088,50
Покупать
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2986,100,00%0,0086,1086,10
Покупать
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2985,350,00%0,0085,3585,35
Покупать
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2785,100,00%0,0085,1085,10
Покупать
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3085,050,00%0,0085,0585,05
Покупать
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2887,750,00%0,0087,7587,75
Покупать
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2990,300,00%0,0090,3090,30
Активно покупать
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3090,800,00%0,0090,8090,80
Активно покупать
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2792,250,00%0,0092,2592,25
Активно покупать
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3095,250,00%0,0095,2595,25
Активно покупать
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2995,700,00%0,0095,7095,70
Активно покупать
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2690,600,00%0,0090,6090,60
Активно покупать
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3076,400,00%0,0076,4076,40
Покупать
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2971,900,00%0,0071,9071,90
Покупать
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2870,950,00%0,0070,9570,95
Покупать
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2969,600,00%0,0069,6069,60
Покупать
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3069,450,00%0,0069,4569,45
Покупать
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2771,650,00%0,0071,6571,65
Покупать
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2978,250,00%0,0078,2578,25
Покупать
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2980,350,00%0,0080,3580,35
Покупать
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2780,650,00%0,0080,6580,65
Покупать
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3080,700,00%0,0080,7080,70
Покупать
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2880,050,00%0,0080,0580,05
Покупать
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2576,000,00%0,0076,0076,00
Покупать
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,550,00%0,0064,5564,55
Продавать
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2960,950,00%0,0060,9560,95
Продавать
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760,750,00%0,0060,7560,75
Продавать
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961,050,00%0,0061,0561,05
Продавать
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961,550,00%0,0061,5561,55
Продавать
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,000,00%0,0064,0064,00
Продавать
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2970,800,00%0,0070,8070,80
Продавать
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873,000,00%0,0073,0073,00
Продавать
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973,200,00%0,0073,2073,20
Продавать
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073,100,00%0,0073,1073,10
Продавать
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2872,650,00%0,0072,6572,65
Продавать
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870,350,00%0,0070,3570,35
Продавать
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063,85−0,47%−0,3063,8563,85
Активно продавать
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,80−0,72%−0,4561,8061,80
Активно продавать
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,65−0,72%−0,4561,6561,65
Активно продавать
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,80−0,72%−0,4561,8061,80
Активно продавать
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,20−0,72%−0,4562,2062,20
Активно продавать
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,25−0,62%−0,4064,2564,25
Активно продавать
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2869,95−0,64%−0,4569,9569,95
Продавать
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3071,80−0,62%−0,4571,8071,80
Продавать
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2972,05−0,62%−0,4572,0572,05
Продавать
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2872,05−0,55%−0,4072,0572,05
Продавать
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3071,55−0,56%−0,4071,5571,55
Продавать
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2768,55−0,58%−0,4068,5568,55
Активно продавать
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2860,10−0,66%−0,4060,1060,10
Активно продавать
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2757,45−0,69%−0,4057,4557,45
Активно продавать
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3057,25−0,69%−0,4057,2557,25
Активно продавать
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2857,45−0,69%−0,4057,4557,45
Активно продавать
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3057,90−0,77%−0,4557,9057,90
Активно продавать
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3060,30−0,66%−0,4060,3060,30
Продавать
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2767,05−0,59%−0,4067,0567,05
Нейтрально
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3069,20−0,57%−0,4069,2069,20
Нейтрально
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2969,45−0,57%−0,4069,4569,45
Нейтрально
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2869,35−0,57%−0,4069,3569,35
Нейтрально
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3068,90−0,58%−0,4068,9068,90
Нейтрально
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2766,45−0,60%−0,4066,4566,45
Нейтрально
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2860,30−0,66%−0,4060,3060,30
Продавать
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2957,95−0,69%−0,4057,9557,95
Продавать
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3057,70−0,69%−0,4057,7057,70
Продавать
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2757,95−0,69%−0,4057,9557,95
Продавать
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3058,10−0,68%−0,4058,1058,10
Продавать
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2958,20−0,68%−0,4058,2058,20
Продавать