Контракты UK Base Electricity Futures (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87,10 | +0,11% | 0,10 | 87,10 | 87,10 | Нейтрально |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,15 | +1,39% | 1,11 | 81,15 | 81,15 | Продавать |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,90 | +1,07% | 0,86 | 80,90 | 80,90 | Нейтрально |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83,80 | +0,92% | 0,76 | 83,80 | 83,80 | Нейтрально |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84,05 | +0,91% | 0,76 | 84,05 | 84,05 | Нейтрально |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,85 | +1,77% | 1,49 | 85,85 | 85,85 | Нейтрально |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,60 | +0,73% | 0,62 | 85,60 | 85,60 | Продавать |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,45 | +0,71% | 0,62 | 87,45 | 87,45 | Продавать |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,85 | +0,71% | 0,62 | 87,85 | 87,85 | Продавать |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,40 | +0,43% | 0,39 | 90,40 | 90,40 | Продавать |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90,75 | +0,43% | 0,39 | 90,75 | 90,75 | Продавать |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85,30 | +0,46% | 0,39 | 85,30 | 85,30 | Продавать |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,75 | +0,52% | 0,39 | 74,75 | 74,75 | Покупать |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,20 | +0,55% | 0,37 | 67,20 | 67,20 | Продавать |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,10 | +0,54% | 0,36 | 67,10 | 67,10 | Продавать |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,20 | +0,55% | 0,37 | 68,20 | 68,20 | Нейтрально |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,95 | +0,54% | 0,37 | 68,95 | 68,95 | Нейтрально |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,95 | +0,52% | 0,37 | 70,95 | 70,95 | Нейтрально |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,05 | +0,48% | 0,36 | 75,05 | 75,05 | Продавать |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,75 | +0,50% | 0,39 | 78,75 | 78,75 | Продавать |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,20 | +0,46% | 0,36 | 79,20 | 79,20 | Продавать |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79,30 | +0,44% | 0,35 | 79,30 | 79,30 | Продавать |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78,80 | +0,48% | 0,38 | 78,80 | 78,80 | Продавать |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,90 | +0,50% | 0,37 | 74,90 | 74,90 | Продавать |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,35 | +0,17% | 0,11 | 64,35 | 64,35 | Продавать |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,10 | +0,18% | 0,11 | 61,10 | 61,10 | Продавать |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,85 | +0,18% | 0,11 | 60,85 | 60,85 | Продавать |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,95 | +0,16% | 0,10 | 60,95 | 60,95 | Продавать |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,45 | +0,21% | 0,13 | 61,45 | 61,45 | Продавать |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,90 | +0,20% | 0,13 | 63,90 | 63,90 | Продавать |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,35 | +0,16% | 0,11 | 70,35 | 70,35 | Активно продавать |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,45 | +0,17% | 0,12 | 72,45 | 72,45 | Активно продавать |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,80 | +0,17% | 0,12 | 72,80 | 72,80 | Активно продавать |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,00 | +0,15% | 0,11 | 73,00 | 73,00 | Активно продавать |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,65 | +0,18% | 0,13 | 72,65 | 72,65 | Активно продавать |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69,95 | +0,20% | 0,14 | 69,95 | 69,95 | Активно продавать |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,70 | +0,24% | 0,15 | 62,70 | 62,70 | Продавать |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,45 | +0,25% | 0,15 | 60,45 | 60,45 | Продавать |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,30 | +0,25% | 0,15 | 60,30 | 60,30 | Продавать |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,25 | +0,22% | 0,13 | 60,25 | 60,25 | Продавать |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60,65 | +0,21% | 0,13 | 60,65 | 60,65 | Продавать |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62,45 | +0,21% | 0,13 | 62,45 | 62,45 | Продавать |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,10 | +0,19% | 0,14 | 72,10 | 72,10 | Покупать |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,70 | +0,19% | 0,14 | 73,70 | 73,70 | Покупать |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,90 | +0,19% | 0,14 | 73,90 | 73,90 | Покупать |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,70 | +0,20% | 0,14 | 71,70 | 71,70 | Покупать |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,35 | +0,20% | 0,14 | 71,35 | 71,35 | Покупать |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,55 | +0,20% | 0,14 | 69,55 | 69,55 | Покупать |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,30 | −0,35% | −0,23 | 66,30 | 66,30 | Покупать |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,30 | +0,49% | 0,32 | 65,30 | 65,30 | Покупать |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,20 | +0,49% | 0,32 | 65,20 | 65,20 | Покупать |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,35 | +0,21% | 0,14 | 65,35 | 65,35 | Покупать |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,65 | +0,14% | 0,09 | 65,65 | 65,65 | Покупать |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,35 | +0,21% | 0,14 | 67,35 | 67,35 | Покупать |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,35 | +0,21% | 0,15 | 72,35 | 72,35 | Активно покупать |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,95 | +0,20% | 0,15 | 73,95 | 73,95 | Активно покупать |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,90 | +0,14% | 0,10 | 73,90 | 73,90 | Активно покупать |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,25 | +0,05% | 0,04 | 73,25 | 73,25 | Активно покупать |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,75 | +0,12% | 0,09 | 72,75 | 72,75 | Активно покупать |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,95 | +0,34% | 0,24 | 70,95 | 70,95 | Активно покупать |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,00 | +0,20% | 0,13 | 66,00 | 66,00 | Покупать |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,45 | +0,20% | 0,13 | 64,45 | 64,45 | Покупать |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,25 | +0,20% | 0,13 | 64,25 | 64,25 | Покупать |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,30 | +0,34% | 0,22 | 64,30 | 64,30 | Покупать |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,70 | +0,34% | 0,22 | 64,70 | 64,70 | Покупать |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,10 | −0,12% | −0,08 | 67,10 | 67,10 | Покупать |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 74,70 | +0,17% | 0,13 | 74,70 | 74,70 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 76,95 | +0,23% | 0,18 | 76,95 | 76,95 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 76,15 | +0,17% | 0,13 | 76,15 | 76,15 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,30 | +0,11% | 0,08 | 73,30 | 73,30 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,90 | +0,04% | 0,03 | 71,90 | 71,90 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,10 | +0,40% | 0,28 | 70,10 | 70,10 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,35 | +0,28% | 0,18 | 65,35 | 65,35 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,80 | +0,13% | 0,08 | 63,80 | 63,80 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,65 | +0,20% | 0,13 | 63,65 | 63,65 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,60 | +0,17% | 0,11 | 63,60 | 63,60 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64,05 | +0,17% | 0,11 | 64,05 | 64,05 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,70 | +0,24% | 0,16 | 66,70 | 66,70 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,45 | +0,14% | 0,10 | 73,45 | 73,45 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 76,15 | +0,20% | 0,15 | 76,15 | 76,15 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 76,60 | +0,13% | 0,10 | 76,60 | 76,60 | — |