Контракты UK Base Electricity Futures (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102,70 | −0,29% | −0,30 | 102,70 | 102,70 | Покупать |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102,80 | −0,63% | −0,65 | 102,80 | 102,80 | Покупать |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95,90 | −0,10% | −0,10 | 95,90 | 95,90 | Покупать |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87,65 | −0,34% | −0,30 | 87,65 | 87,65 | Покупать |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 85,75 | −0,52% | −0,45 | 85,75 | 85,75 | Активно покупать |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84,80 | −0,53% | −0,45 | 84,80 | 84,80 | Активно покупать |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,65 | −0,66% | −0,55 | 82,65 | 82,65 | Покупать |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,65 | −0,66% | −0,55 | 82,65 | 82,65 | Покупать |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,35 | −0,64% | −0,55 | 85,35 | 85,35 | Покупать |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,45 | −1,03% | −0,90 | 86,45 | 86,45 | Покупать |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,05 | −1,19% | −1,05 | 87,05 | 87,05 | Покупать |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,60 | −1,01% | −0,90 | 88,60 | 88,60 | Покупать |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92,10 | −0,54% | −0,50 | 92,10 | 92,10 | Активно покупать |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,60 | −0,38% | −0,35 | 92,60 | 92,60 | Активно покупать |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,25 | −0,40% | −0,35 | 87,25 | 87,25 | Активно покупать |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,95 | −0,69% | −0,50 | 71,95 | 71,95 | Активно покупать |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,15 | −0,81% | −0,55 | 67,15 | 67,15 | Покупать |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,90 | −0,82% | −0,55 | 66,90 | 66,90 | Покупать |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,35 | −0,81% | −0,55 | 67,35 | 67,35 | Покупать |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,90 | −0,80% | −0,55 | 67,90 | 67,90 | Покупать |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,90 | −0,71% | −0,50 | 69,90 | 69,90 | Покупать |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,35 | −0,46% | −0,35 | 75,35 | 75,35 | Покупать |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,10 | −0,45% | −0,35 | 77,10 | 77,10 | Нейтрально |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,35 | −0,45% | −0,35 | 77,35 | 77,35 | Продавать |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,35 | −0,45% | −0,35 | 77,35 | 77,35 | Нейтрально |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,80 | −0,45% | −0,35 | 76,80 | 76,80 | Продавать |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,55 | −0,54% | −0,40 | 73,55 | 73,55 | Продавать |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,65 | −0,69% | −0,45 | 64,65 | 64,65 | Продавать |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,85 | −0,80% | −0,50 | 61,85 | 61,85 | Продавать |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,65 | −0,80% | −0,50 | 61,65 | 61,65 | Продавать |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,85 | −0,72% | −0,45 | 61,85 | 61,85 | Продавать |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,35 | −0,80% | −0,50 | 62,35 | 62,35 | Продавать |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,80 | −1,07% | −0,70 | 64,80 | 64,80 | Продавать |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,60 | −1,65% | −1,20 | 71,60 | 71,60 | Активно продавать |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,80 | −1,80% | −1,35 | 73,80 | 73,80 | Активно продавать |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,00 | −1,86% | −1,40 | 74,00 | 74,00 | Активно продавать |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,90 | −1,79% | −1,35 | 73,90 | 73,90 | Активно продавать |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,45 | −1,80% | −1,35 | 73,45 | 73,45 | Активно продавать |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,25 | −1,86% | −1,35 | 71,25 | 71,25 | Активно продавать |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,25 | −2,10% | −1,40 | 65,25 | 65,25 | Продавать |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,35 | −2,16% | −1,40 | 63,35 | 63,35 | Покупать |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,25 | −2,17% | −1,40 | 63,25 | 63,25 | Покупать |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,35 | −2,16% | −1,40 | 63,35 | 63,35 | Покупать |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,75 | −2,22% | −1,45 | 63,75 | 63,75 | Покупать |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,85 | −2,08% | −1,40 | 65,85 | 65,85 | Покупать |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,50 | −1,92% | −1,40 | 71,50 | 71,50 | Нейтрально |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,35 | −1,87% | −1,40 | 73,35 | 73,35 | Продавать |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,60 | −1,87% | −1,40 | 73,60 | 73,60 | Продавать |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,55 | −1,87% | −1,40 | 73,55 | 73,55 | Продавать |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,05 | −1,88% | −1,40 | 73,05 | 73,05 | Продавать |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,90 | −1,96% | −1,40 | 69,90 | 69,90 | Продавать |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,45 | −2,23% | −1,40 | 61,45 | 61,45 | Нейтрально |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,75 | −2,33% | −1,40 | 58,75 | 58,75 | Нейтрально |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,65 | −2,33% | −1,40 | 58,65 | 58,65 | Нейтрально |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,95 | −2,32% | −1,40 | 58,95 | 58,95 | Нейтрально |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,25 | −2,31% | −1,40 | 59,25 | 59,25 | Нейтрально |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,00 | −2,28% | −1,40 | 60,00 | 60,00 | Нейтрально |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,90 | −2,21% | −1,40 | 61,90 | 61,90 | Нейтрально |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,60 | −2,11% | −1,35 | 62,60 | 62,60 | Нейтрально |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,70 | −2,18% | −1,40 | 62,70 | 62,70 | Нейтрально |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,70 | −2,18% | −1,40 | 62,70 | 62,70 | Нейтрально |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,45 | −2,19% | −1,40 | 62,45 | 62,45 | Нейтрально |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61,10 | −2,24% | −1,40 | 61,10 | 61,10 | Нейтрально |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,75 | −2,37% | −1,40 | 57,75 | 57,75 | Продавать |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,45 | −2,42% | −1,40 | 56,45 | 56,45 | Продавать |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,35 | −2,34% | −1,35 | 56,35 | 56,35 | Продавать |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,50 | −2,42% | −1,40 | 56,50 | 56,50 | Продавать |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,65 | −2,41% | −1,40 | 56,65 | 56,65 | Продавать |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,70 | −2,41% | −1,40 | 56,70 | 56,70 | Продавать |