Контракты UK Base Electricity Futures (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Нейтрально |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 80,04 | 0,00% | 0,00 | 80,04 | 80,04 | Продавать |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,04 | 0,00% | 0,00 | 80,04 | 80,04 | Продавать |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83,04 | 0,00% | 0,00 | 83,04 | 83,04 | Нейтрально |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83,29 | 0,00% | 0,00 | 83,29 | 83,29 | Продавать |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Продавать |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 84,98 | 0,00% | 0,00 | 84,98 | 84,98 | Продавать |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,83 | 0,00% | 0,00 | 86,83 | 86,83 | Продавать |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,23 | 0,00% | 0,00 | 87,23 | 87,23 | Продавать |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,01 | 0,00% | 0,00 | 90,01 | 90,01 | Продавать |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90,36 | 0,00% | 0,00 | 90,36 | 90,36 | Продавать |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,91 | 0,00% | 0,00 | 84,91 | 84,91 | Продавать |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,36 | 0,00% | 0,00 | 74,36 | 74,36 | Покупать |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Продавать |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,74 | 0,00% | 0,00 | 66,74 | 66,74 | Продавать |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,83 | 0,00% | 0,00 | 67,83 | 67,83 | Продавать |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,58 | 0,00% | 0,00 | 68,58 | 68,58 | Нейтрально |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,58 | 0,00% | 0,00 | 70,58 | 70,58 | Нейтрально |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,69 | −0,08% | −0,06 | 74,69 | 74,69 | Активно продавать |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,36 | −0,08% | −0,06 | 78,36 | 78,36 | Продавать |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,84 | −0,08% | −0,06 | 78,84 | 78,84 | Продавать |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,95 | −0,04% | −0,03 | 78,95 | 78,95 | Продавать |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78,42 | −0,04% | −0,03 | 78,42 | 78,42 | Продавать |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,53 | −0,04% | −0,03 | 74,53 | 74,53 | Продавать |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,24 | 0,00% | 0,00 | 64,24 | 64,24 | Продавать |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,99 | 0,00% | 0,00 | 60,99 | 60,99 | Продавать |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,74 | 0,00% | 0,00 | 60,74 | 60,74 | Продавать |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,85 | 0,00% | 0,00 | 60,85 | 60,85 | Продавать |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,32 | 0,00% | 0,00 | 61,32 | 61,32 | Продавать |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,77 | 0,00% | 0,00 | 63,77 | 63,77 | Продавать |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,24 | 0,00% | 0,00 | 70,24 | 70,24 | Активно продавать |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,33 | 0,00% | 0,00 | 72,33 | 72,33 | Активно продавать |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 72,68 | 0,00% | 0,00 | 72,68 | 72,68 | Активно продавать |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,89 | −0,01% | −0,01 | 72,89 | 72,89 | Активно продавать |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,52 | −0,01% | −0,01 | 72,52 | 72,52 | Активно продавать |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69,81 | −0,01% | −0,01 | 69,81 | 69,81 | Активно продавать |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,55 | 0,00% | 0,00 | 62,55 | 62,55 | Продавать |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,30 | 0,00% | 0,00 | 60,30 | 60,30 | Продавать |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,15 | 0,00% | 0,00 | 60,15 | 60,15 | Продавать |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,12 | −0,02% | −0,01 | 60,12 | 60,12 | Продавать |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60,52 | −0,02% | −0,01 | 60,52 | 60,52 | Продавать |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62,32 | −0,02% | −0,01 | 62,32 | 62,32 | Продавать |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,96 | +0,01% | 0,01 | 71,96 | 71,96 | Покупать |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,56 | +0,01% | 0,01 | 73,56 | 73,56 | Покупать |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,76 | +0,01% | 0,01 | 73,76 | 73,76 | Покупать |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71,56 | −0,01% | −0,01 | 71,56 | 71,56 | Покупать |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,21 | −0,01% | −0,01 | 71,21 | 71,21 | Покупать |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,41 | −0,01% | −0,01 | 69,41 | 69,41 | Покупать |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,53 | +0,02% | 0,01 | 66,53 | 66,53 | Покупать |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,98 | +0,02% | 0,01 | 64,98 | 64,98 | Покупать |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,88 | +0,02% | 0,01 | 64,88 | 64,88 | Покупать |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,21 | 0,00% | 0,00 | 65,21 | 65,21 | Покупать |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,56 | 0,00% | 0,00 | 65,56 | 65,56 | Покупать |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,21 | 0,00% | 0,00 | 67,21 | 67,21 | Покупать |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72,20 | 0,00% | 0,00 | 72,20 | 72,20 | Покупать |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,80 | 0,00% | 0,00 | 73,80 | 73,80 | Активно покупать |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,80 | 0,00% | 0,00 | 73,80 | 73,80 | Активно покупать |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,21 | 0,00% | 0,00 | 73,21 | 73,21 | Активно покупать |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,66 | 0,00% | 0,00 | 72,66 | 72,66 | Активно покупать |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,71 | 0,00% | 0,00 | 70,71 | 70,71 | Активно покупать |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,87 | +0,02% | 0,01 | 65,87 | 65,87 | Покупать |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,32 | +0,02% | 0,01 | 64,32 | 64,32 | Покупать |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,12 | +0,02% | 0,01 | 64,12 | 64,12 | Покупать |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,08 | −0,02% | −0,01 | 64,08 | 64,08 | Покупать |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,48 | −0,02% | −0,01 | 64,48 | 64,48 | Покупать |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Покупать |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 74,57 | 0,00% | 0,00 | 74,57 | 74,57 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 76,77 | 0,00% | 0,00 | 76,77 | 76,77 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 76,02 | 0,00% | 0,00 | 76,02 | 76,02 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73,22 | 0,00% | 0,00 | 73,22 | 73,22 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,87 | 0,00% | 0,00 | 71,87 | 71,87 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,82 | 0,00% | 0,00 | 69,82 | 69,82 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,17 | 0,00% | 0,00 | 65,17 | 65,17 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,72 | 0,00% | 0,00 | 63,72 | 63,72 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,52 | 0,00% | 0,00 | 63,52 | 63,52 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63,49 | −0,02% | −0,01 | 63,49 | 63,49 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,94 | −0,02% | −0,01 | 63,94 | 63,94 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66,54 | −0,02% | −0,01 | 66,54 | 66,54 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,35 | 0,00% | 0,00 | 73,35 | 73,35 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 76,00 | 0,00% | 0,00 | 76,00 | 76,00 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 76,50 | 0,00% | 0,00 | 76,50 | 76,50 | — |