Контракты UK Base Electricity Futures (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 104,30 | +1,36% | 1,40 | 104,30 | 104,30 | Покупать |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 97,15 | +2,37% | 2,25 | 97,15 | 97,15 | Покупать |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 91,05 | +1,28% | 1,15 | 91,05 | 91,05 | Покупать |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 90,85 | +1,23% | 1,10 | 90,85 | 90,85 | Покупать |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 90,80 | +1,23% | 1,10 | 90,80 | 90,80 | Покупать |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 90,10 | +1,52% | 1,35 | 90,10 | 90,10 | Покупать |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 90,05 | +1,52% | 1,35 | 90,05 | 90,05 | Покупать |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90,75 | +1,51% | 1,35 | 90,75 | 90,75 | Покупать |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90,60 | +1,97% | 1,75 | 90,60 | 90,60 | Покупать |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,70 | +1,97% | 1,75 | 90,70 | 90,70 | Покупать |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92,10 | +1,94% | 1,75 | 92,10 | 92,10 | Покупать |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95,05 | +1,88% | 1,75 | 95,05 | 95,05 | Покупать |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95,40 | +1,87% | 1,75 | 95,40 | 95,40 | Покупать |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 89,95 | +1,98% | 1,75 | 89,95 | 89,95 | Покупать |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,65 | +1,15% | 0,85 | 74,65 | 74,65 | Покупать |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,90 | +0,87% | 0,60 | 69,90 | 69,90 | Покупать |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,65 | +0,80% | 0,55 | 69,65 | 69,65 | Покупать |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,10 | +0,86% | 0,60 | 70,10 | 70,10 | Покупать |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,65 | +0,86% | 0,60 | 70,65 | 70,65 | Покупать |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,85 | +1,04% | 0,75 | 72,85 | 72,85 | Покупать |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,80 | +1,35% | 1,05 | 78,80 | 78,80 | Покупать |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,75 | +1,44% | 1,15 | 80,75 | 80,75 | Покупать |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,10 | +1,50% | 1,20 | 81,10 | 81,10 | Покупать |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,15 | +1,50% | 1,20 | 81,15 | 81,15 | Покупать |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,50 | +1,51% | 1,20 | 80,50 | 80,50 | Покупать |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,20 | +1,60% | 1,20 | 76,20 | 76,20 | Покупать |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,50 | +2,14% | 1,35 | 64,50 | 64,50 | Продавать |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,80 | +2,27% | 1,35 | 60,80 | 60,80 | Продавать |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,60 | +2,36% | 1,40 | 60,60 | 60,60 | Продавать |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,85 | +2,27% | 1,35 | 60,85 | 60,85 | Продавать |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,40 | +2,25% | 1,35 | 61,40 | 61,40 | Продавать |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,85 | +2,00% | 1,25 | 63,85 | 63,85 | Продавать |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,65 | +1,36% | 0,95 | 70,65 | 70,65 | Продавать |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,80 | +1,11% | 0,80 | 72,80 | 72,80 | Продавать |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,00 | +1,11% | 0,80 | 73,00 | 73,00 | Продавать |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 72,90 | +1,11% | 0,80 | 72,90 | 72,90 | Продавать |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,50 | +1,19% | 0,85 | 72,50 | 72,50 | Продавать |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,20 | +1,30% | 0,90 | 70,20 | 70,20 | Продавать |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,95 | +1,51% | 0,95 | 63,95 | 63,95 | Продавать |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,00 | +1,64% | 1,00 | 62,00 | 62,00 | Продавать |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,90 | +1,73% | 1,05 | 61,90 | 61,90 | Продавать |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,05 | +1,72% | 1,05 | 62,05 | 62,05 | Продавать |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,40 | +1,63% | 1,00 | 62,40 | 62,40 | Продавать |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,80 | +0,55% | 0,35 | 63,80 | 63,80 | Продавать |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 67,60 | −2,24% | −1,55 | 67,60 | 67,60 | Активно продавать |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 68,85 | −3,03% | −2,15 | 68,85 | 68,85 | Активно продавать |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69,05 | −3,09% | −2,20 | 69,05 | 69,05 | Активно продавать |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69,05 | −3,09% | −2,20 | 69,05 | 69,05 | Активно продавать |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 68,65 | −2,97% | −2,10 | 68,65 | 68,65 | Активно продавать |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 66,25 | −2,14% | −1,45 | 66,25 | 66,25 | Активно продавать |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,75 | +0,76% | 0,45 | 59,75 | 59,75 | Продавать |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,65 | +1,77% | 1,00 | 57,65 | 57,65 | Продавать |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,50 | +1,86% | 1,05 | 57,50 | 57,50 | Продавать |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,65 | +1,86% | 1,05 | 57,65 | 57,65 | Продавать |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,05 | +1,66% | 0,95 | 58,05 | 58,05 | Продавать |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,45 | +1,51% | 0,90 | 60,45 | 60,45 | Нейтрально |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 66,95 | +1,06% | 0,70 | 66,95 | 66,95 | Покупать |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,05 | +0,95% | 0,65 | 69,05 | 69,05 | Покупать |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,25 | +0,87% | 0,60 | 69,25 | 69,25 | Покупать |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,15 | +0,88% | 0,60 | 69,15 | 69,15 | Покупать |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68,75 | +0,95% | 0,65 | 68,75 | 68,75 | Покупать |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,35 | +1,07% | 0,70 | 66,35 | 66,35 | Покупать |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,40 | +1,43% | 0,85 | 60,40 | 60,40 | Покупать |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,10 | +1,57% | 0,90 | 58,10 | 58,10 | Покупать |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,90 | +1,67% | 0,95 | 57,90 | 57,90 | Покупать |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,10 | +1,57% | 0,90 | 58,10 | 58,10 | Покупать |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,30 | +1,57% | 0,90 | 58,30 | 58,30 | Покупать |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,40 | +1,65% | 0,95 | 58,40 | 58,40 | Покупать |