Контракты UK Base Electricity Futures (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Продавать |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74,75 | +2,12% | 1,55 | 74,75 | 74,75 | Продавать |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76,40 | 0,00% | 0,00 | 76,40 | 76,40 | Продавать |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75,00 | 0,00% | 0,00 | 75,00 | 75,00 | Продавать |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81,65 | 0,00% | 0,00 | 81,65 | 81,65 | Продавать |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Продавать |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85,15 | 0,00% | 0,00 | 85,15 | 85,15 | Продавать |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85,75 | 0,00% | 0,00 | 85,75 | 85,75 | Продавать |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,20 | 0,00% | 0,00 | 87,20 | 87,20 | Продавать |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,55 | 0,00% | 0,00 | 87,55 | 87,55 | Продавать |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82,10 | 0,00% | 0,00 | 82,10 | 82,10 | Продавать |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,85 | 0,00% | 0,00 | 73,85 | 73,85 | Покупать |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,15 | 0,00% | 0,00 | 71,15 | 71,15 | Покупать |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,55 | 0,00% | 0,00 | 70,55 | 70,55 | Активно покупать |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Покупать |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,65 | 0,00% | 0,00 | 69,65 | 69,65 | Покупать |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,90 | 0,00% | 0,00 | 71,90 | 71,90 | Покупать |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,30 | +0,13% | 0,10 | 78,30 | 78,30 | Покупать |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,40 | −0,06% | −0,05 | 80,40 | 80,40 | Покупать |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,70 | −0,06% | −0,05 | 80,70 | 80,70 | Покупать |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,70 | −0,06% | −0,05 | 80,70 | 80,70 | Покупать |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,10 | −0,06% | −0,05 | 80,10 | 80,10 | Покупать |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,25 | −0,26% | −0,20 | 76,25 | 76,25 | Покупать |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,70 | 0,00% | 0,00 | 65,70 | 65,70 | Покупать |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,35 | 0,00% | 0,00 | 62,35 | 62,35 | Покупать |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,15 | 0,00% | 0,00 | 62,15 | 62,15 | Покупать |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,40 | 0,00% | 0,00 | 62,40 | 62,40 | Покупать |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,95 | 0,00% | 0,00 | 62,95 | 62,95 | Покупать |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,45 | 0,00% | 0,00 | 65,45 | 65,45 | Покупать |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Покупать |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,65 | 0,00% | 0,00 | 74,65 | 74,65 | Покупать |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,85 | 0,00% | 0,00 | 74,85 | 74,85 | Покупать |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,80 | 0,00% | 0,00 | 74,80 | 74,80 | Покупать |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,30 | 0,00% | 0,00 | 74,30 | 74,30 | Покупать |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,60 | 0,00% | 0,00 | 71,60 | 71,60 | Покупать |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,30 | +0,23% | 0,15 | 64,30 | 64,30 | Покупать |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,00 | +0,24% | 0,15 | 62,00 | 62,00 | Покупать |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,85 | +0,24% | 0,15 | 61,85 | 61,85 | Покупать |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,00 | +0,16% | 0,10 | 62,00 | 62,00 | Покупать |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,45 | +0,24% | 0,15 | 62,45 | 62,45 | Покупать |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,60 | +0,23% | 0,15 | 64,60 | 64,60 | Покупать |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,45 | +0,14% | 0,10 | 70,45 | 70,45 | Продавать |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,35 | +0,14% | 0,10 | 72,35 | 72,35 | Нейтрально |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,55 | +0,14% | 0,10 | 72,55 | 72,55 | Продавать |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,50 | +0,21% | 0,15 | 72,50 | 72,50 | Нейтрально |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,10 | +0,21% | 0,15 | 72,10 | 72,10 | Нейтрально |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,95 | +0,50% | 0,35 | 69,95 | 69,95 | Нейтрально |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,10 | +1,26% | 0,80 | 64,10 | 64,10 | Нейтрально |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,25 | +1,63% | 1,00 | 62,25 | 62,25 | Покупать |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,15 | +1,64% | 1,00 | 62,15 | 62,15 | Покупать |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,30 | +1,71% | 1,05 | 62,30 | 62,30 | Покупать |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,65 | +1,54% | 0,95 | 62,65 | 62,65 | Покупать |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,55 | +1,25% | 0,80 | 64,55 | 64,55 | Нейтрально |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Нейтрально |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,25 | 0,00% | 0,00 | 71,25 | 71,25 | Продавать |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,45 | 0,00% | 0,00 | 71,45 | 71,45 | Продавать |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,40 | 0,00% | 0,00 | 71,40 | 71,40 | Нейтрально |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,00 | 0,00% | 0,00 | 71,00 | 71,00 | Продавать |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,10 | 0,00% | 0,00 | 69,10 | 69,10 | Нейтрально |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,95 | +0,47% | 0,30 | 63,95 | 63,95 | Продавать |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,30 | +0,56% | 0,35 | 62,30 | 62,30 | Продавать |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62,15 | +0,49% | 0,30 | 62,15 | 62,15 | Продавать |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,25 | +0,48% | 0,30 | 62,25 | 62,25 | Продавать |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,65 | +0,48% | 0,30 | 62,65 | 62,65 | Продавать |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,75 | +0,47% | 0,30 | 64,75 | 64,75 | Продавать |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Продавать |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,35 | 0,00% | 0,00 | 72,35 | 72,35 | Продавать |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,60 | 0,00% | 0,00 | 72,60 | 72,60 | Продавать |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Продавать |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,10 | 0,00% | 0,00 | 72,10 | 72,10 | Продавать |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,75 | 0,00% | 0,00 | 69,75 | 69,75 | Продавать |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,85 | +0,24% | 0,15 | 63,85 | 63,85 | Продавать |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,55 | +0,24% | 0,15 | 61,55 | 61,55 | Продавать |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,25 | +0,33% | 0,20 | 61,25 | 61,25 | Продавать |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,30 | +0,33% | 0,20 | 61,30 | 61,30 | Продавать |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,55 | +0,24% | 0,15 | 61,55 | 61,55 | Продавать |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,45 | +0,24% | 0,15 | 63,45 | 63,45 | Продавать |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,35 | +0,22% | 0,15 | 69,35 | 69,35 | Продавать |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71,80 | +0,21% | 0,15 | 71,80 | 71,80 | Продавать |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,20 | +0,21% | 0,15 | 72,20 | 72,20 | Продавать |