Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,366 | +0,34% | 0,045 | 13,450 | 13,366 | Продавать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,491 | +0,84% | 0,112 | 13,491 | 13,240 | Продавать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,518 | +0,83% | 0,111 | 13,518 | 13,518 | Продавать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,535 | +0,89% | 0,119 | 13,535 | 13,535 | Продавать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,565 | +0,80% | 0,108 | 13,700 | 13,565 | Продавать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,601 | +0,79% | 0,107 | 13,601 | 13,601 | Продавать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,559 | +0,56% | 0,075 | 13,559 | 13,559 | Продавать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,002 | −0,32% | −0,042 | 13,002 | 13,002 | Продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,876 | −0,45% | −0,058 | 12,876 | 12,876 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,833 | −0,43% | −0,056 | 12,833 | 12,833 | Продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,678 | −0,52% | −0,066 | 12,678 | 12,678 | Продавать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,250 | −0,54% | −0,066 | 12,250 | 12,250 | Продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,013 | −0,84% | −0,093 | 11,013 | 11,013 | Продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,610 | −0,87% | −0,093 | 10,610 | 10,610 | Продавать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,425 | −0,89% | −0,094 | 10,425 | 10,425 | Продавать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,453 | −1,00% | −0,106 | 10,453 | 10,453 | Продавать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,498 | −1,00% | −0,106 | 10,498 | 10,498 | Продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,640 | −0,97% | −0,104 | 10,640 | 10,640 | Продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,764 | −1,04% | −0,113 | 10,764 | 10,764 | Продавать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,850 | −1,00% | −0,110 | 10,850 | 10,850 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,807 | −1,01% | −0,110 | 10,807 | 10,807 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,900 | −1,00% | −0,110 | 10,900 | 10,900 | Продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,797 | −1,02% | −0,111 | 10,797 | 10,797 | Продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,395 | −1,06% | −0,111 | 10,395 | 10,395 | Продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,375 | −1,04% | −0,099 | 9,375 | 9,375 | Активно продавать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,990 | −1,10% | −0,100 | 8,990 | 8,990 | Активно продавать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,885 | −1,11% | −0,100 | 8,885 | 8,885 | Активно продавать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,866 | −1,05% | −0,094 | 8,866 | 8,866 | Активно продавать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,868 | −1,05% | −0,094 | 8,868 | 8,868 | Активно продавать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,857 | −1,05% | −0,094 | 8,857 | 8,857 | Активно продавать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,078 | −1,15% | −0,106 | 9,078 | 9,078 | Активно продавать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,182 | −1,14% | −0,106 | 9,182 | 9,182 | Активно продавать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,261 | −1,13% | −0,106 | 9,261 | 9,261 | Активно продавать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,522 | −1,59% | −0,154 | 9,522 | 9,522 | Активно продавать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,475 | −1,46% | −0,140 | 9,475 | 9,475 | Активно продавать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,174 | −1,50% | −0,140 | 9,174 | 9,174 | Активно продавать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,592 | −0,83% | −0,072 | 8,592 | 8,592 | Продавать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,287 | −0,89% | −0,074 | 8,287 | 8,287 | Продавать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,199 | −0,91% | −0,075 | 8,199 | 8,199 | Продавать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,050 | −0,95% | −0,077 | 8,050 | 8,050 | Продавать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,182 | −0,93% | −0,077 | 8,182 | 8,182 | Продавать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,250 | −0,92% | −0,077 | 8,250 | 8,250 | Продавать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,322 | −1,54% | −0,130 | 8,322 | 8,322 | Продавать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,472 | −1,51% | −0,130 | 8,472 | 8,472 | Продавать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,756 | −1,46% | −0,130 | 8,756 | 8,756 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,865 | −0,88% | −0,079 | 8,865 | 8,865 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,721 | −0,93% | −0,082 | 8,721 | 8,721 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,649 | −0,76% | −0,066 | 8,649 | 8,649 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,510 | −0,51% | −0,044 | 8,510 | 8,510 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,289 | −0,54% | −0,045 | 8,289 | 8,289 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,059 | −0,56% | −0,045 | 8,059 | 8,059 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,881 | −0,58% | −0,046 | 7,881 | 7,881 | Нейтрально |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,857 | −0,57% | −0,045 | 7,857 | 7,857 | Нейтрально |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,900 | −0,60% | −0,048 | 7,900 | 7,900 | Нейтрально |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,451 | −0,55% | −0,047 | 8,451 | 8,451 | Продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,547 | −0,55% | −0,047 | 8,547 | 8,547 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,593 | −0,54% | −0,047 | 8,593 | 8,593 | Продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,681 | −0,64% | −0,056 | 8,681 | 8,681 | Покупать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,721 | −0,64% | −0,056 | 8,721 | 8,721 | Покупать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,638 | −0,62% | −0,054 | 8,638 | 8,638 | Покупать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,292 | −0,83% | −0,069 | 8,292 | 8,292 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,154 | −0,84% | −0,069 | 8,154 | 8,154 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,009 | −0,87% | −0,070 | 8,009 | 8,009 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,948 | −0,89% | −0,071 | 7,948 | 7,948 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,021 | −0,88% | −0,071 | 8,021 | 8,021 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,214 | −0,86% | −0,071 | 8,214 | 8,214 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,644 | −0,81% | −0,071 | 8,644 | 8,644 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,883 | −0,79% | −0,071 | 8,883 | 8,883 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,263 | −0,77% | −0,072 | 9,263 | 9,263 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,132 | −1,37% | −0,127 | 9,132 | 9,132 | Покупать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,006 | −1,39% | −0,127 | 9,006 | 9,006 | Нейтрально |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,805 | −1,43% | −0,128 | 8,805 | 8,805 | Нейтрально |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,501 | −1,48% | −0,128 | 8,501 | 8,501 | Нейтрально |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,422 | −1,51% | −0,129 | 8,422 | 8,422 | Продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,268 | −1,54% | −0,129 | 8,268 | 8,268 | Продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,197 | −1,56% | −0,130 | 8,197 | 8,197 | Продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,330 | −1,54% | −0,130 | 8,330 | 8,330 | Продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,598 | −1,49% | −0,130 | 8,598 | 8,598 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,806 | −1,47% | −0,131 | 8,806 | 8,806 | Продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,051 | −1,43% | −0,131 | 9,051 | 9,051 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,123 | −1,43% | −0,132 | 9,123 | 9,123 | Продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,131 | −1,44% | −0,133 | 9,131 | 9,131 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,106 | −1,44% | −0,133 | 9,106 | 9,106 | Продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,014 | −1,45% | −0,133 | 9,014 | 9,014 | Продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,802 | −1,49% | −0,133 | 8,802 | 8,802 | Активно продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,669 | −1,52% | −0,134 | 8,669 | 8,669 | Продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,483 | −1,57% | −0,135 | 8,483 | 8,483 | Активно продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,323 | −1,60% | −0,135 | 8,323 | 8,323 | Активно продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,339 | −1,59% | −0,135 | 8,339 | 8,339 | Активно продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,430 | −1,59% | −0,136 | 8,430 | 8,430 | Активно продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,735 | −1,54% | −0,137 | 8,735 | 8,735 | Активно продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,866 | −1,52% | −0,137 | 8,866 | 8,866 | Активно продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,932 | −1,51% | −0,137 | 8,932 | 8,932 | Активно продавать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,935 | −1,52% | −0,138 | 8,935 | 8,935 | Активно продавать |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8,904 | −1,53% | −0,138 | 8,904 | 8,904 | Активно продавать |