Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,400 | +1,24% | 0,176 | 14,400 | 14,400 | Покупать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,582 | +2,94% | 0,416 | 14,582 | 14,000 | Активно покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,599 | +2,64% | 0,375 | 14,599 | 14,599 | Активно покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,613 | +2,50% | 0,357 | 14,613 | 14,613 | Активно покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,652 | +2,30% | 0,329 | 14,652 | 14,652 | Активно покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,674 | +2,28% | 0,327 | 14,674 | 14,674 | Активно покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,684 | +2,26% | 0,324 | 14,684 | 14,684 | Активно покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,737 | +2,28% | 0,329 | 14,737 | 14,737 | Активно покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,469 | +2,08% | 0,295 | 14,469 | 14,469 | Активно покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,143 | +1,76% | 0,245 | 14,143 | 14,143 | Активно покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,074 | +1,63% | 0,226 | 14,074 | 14,074 | Активно покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,030 | +1,45% | 0,200 | 14,030 | 14,030 | Активно покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,870 | +1,28% | 0,175 | 13,870 | 13,870 | Активно покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,479 | +1,16% | 0,154 | 13,479 | 13,479 | Активно покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,446 | +0,52% | 0,064 | 12,446 | 12,446 | Активно покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,089 | +0,60% | 0,072 | 12,089 | 12,089 | Активно покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,969 | +0,58% | 0,069 | 11,969 | 11,969 | Активно покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,950 | +0,54% | 0,064 | 11,950 | 11,950 | Активно покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,961 | +0,51% | 0,061 | 11,961 | 11,961 | Активно покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,035 | +0,51% | 0,061 | 12,035 | 12,035 | Активно покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,888 | +0,53% | 0,063 | 11,888 | 11,888 | Активно покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,811 | +0,54% | 0,063 | 11,811 | 11,811 | Активно покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,815 | +0,53% | 0,062 | 11,815 | 11,815 | Активно покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,772 | +0,56% | 0,065 | 11,772 | 11,772 | Активно покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,616 | +0,54% | 0,062 | 11,616 | 11,616 | Активно покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,171 | +0,51% | 0,057 | 11,171 | 11,171 | Активно покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,125 | +0,94% | 0,094 | 10,125 | 10,125 | Активно покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,718 | +0,93% | 0,090 | 9,718 | 9,718 | Активно покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,659 | +0,93% | 0,089 | 9,659 | 9,659 | Активно покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,621 | +0,65% | 0,062 | 9,621 | 9,621 | Активно покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,604 | +0,64% | 0,061 | 9,604 | 9,604 | Активно покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,635 | +0,62% | 0,059 | 9,635 | 9,635 | Активно покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,703 | +1,54% | 0,147 | 9,703 | 9,703 | Активно покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,813 | +1,53% | 0,148 | 9,813 | 9,813 | Активно покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,933 | +1,53% | 0,150 | 9,933 | 9,933 | Активно покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,077 | +1,37% | 0,136 | 10,077 | 10,077 | Активно покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,001 | +1,38% | 0,136 | 10,001 | 10,001 | Активно покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,712 | +1,38% | 0,132 | 9,712 | 9,712 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,708 | +1,06% | 0,091 | 8,708 | 8,708 | Активно покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,330 | +1,06% | 0,087 | 8,330 | 8,330 | Активно покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,275 | +1,05% | 0,086 | 8,275 | 8,275 | Активно покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,197 | +1,07% | 0,087 | 8,197 | 8,197 | Активно покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,340 | +1,07% | 0,088 | 8,340 | 8,340 | Активно покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,349 | +1,07% | 0,088 | 8,349 | 8,349 | Активно покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,389 | +1,91% | 0,157 | 8,389 | 8,389 | Покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,553 | +1,89% | 0,159 | 8,553 | 8,553 | Покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,898 | +1,85% | 0,162 | 8,898 | 8,898 | Покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,742 | +0,61% | 0,053 | 8,742 | 8,742 | Покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,615 | +0,48% | 0,041 | 8,615 | 8,615 | Покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,543 | +0,49% | 0,042 | 8,543 | 8,543 | Покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,086 | +0,76% | 0,061 | 8,086 | 8,086 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,858 | +0,74% | 0,058 | 7,858 | 7,858 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,617 | +0,74% | 0,056 | 7,617 | 7,617 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,454 | +0,74% | 0,055 | 7,454 | 7,454 | Покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,591 | +0,76% | 0,057 | 7,591 | 7,591 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,618 | +0,74% | 0,056 | 7,618 | 7,618 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,523 | +1,01% | 0,085 | 8,523 | 8,523 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,558 | +1,00% | 0,085 | 8,558 | 8,558 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,606 | +1,01% | 0,086 | 8,606 | 8,606 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,113 | +0,96% | 0,077 | 8,113 | 8,113 | Нейтрально |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,243 | +0,96% | 0,078 | 8,243 | 8,243 | Нейтрально |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,144 | +0,94% | 0,076 | 8,144 | 8,144 | Нейтрально |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,190 | +0,95% | 0,077 | 8,190 | 8,190 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,057 | +0,95% | 0,076 | 8,057 | 8,057 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,920 | +0,94% | 0,074 | 7,920 | 7,920 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,865 | +0,95% | 0,074 | 7,865 | 7,865 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,943 | +0,94% | 0,074 | 7,943 | 7,943 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,141 | +0,94% | 0,076 | 8,141 | 8,141 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,859 | +0,96% | 0,084 | 8,859 | 8,859 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,098 | +0,95% | 0,086 | 9,098 | 9,098 | Покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,142 | +0,94% | 0,085 | 9,142 | 9,142 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,705 | +1,01% | 0,087 | 8,705 | 8,705 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,588 | +1,01% | 0,086 | 8,588 | 8,588 | Продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,526 | +1,01% | 0,085 | 8,526 | 8,526 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,361 | +1,00% | 0,083 | 8,361 | 8,361 | Продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,331 | +1,02% | 0,084 | 8,331 | 8,331 | Продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,183 | +1,01% | 0,082 | 8,183 | 8,183 | Продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,117 | +1,01% | 0,081 | 8,117 | 8,117 | Продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,255 | +1,02% | 0,083 | 8,255 | 8,255 | Продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,523 | +1,01% | 0,085 | 8,523 | 8,523 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,656 | +1,02% | 0,087 | 8,656 | 8,656 | Продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,903 | +1,02% | 0,090 | 8,903 | 8,903 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,978 | +1,01% | 0,090 | 8,978 | 8,978 | Продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,149 | +1,00% | 0,091 | 9,149 | 9,149 | Покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,209 | +1,01% | 0,092 | 9,209 | 9,209 | Покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,122 | +1,01% | 0,091 | 9,122 | 9,122 | Покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,888 | +1,01% | 0,089 | 8,888 | 8,888 | Покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,761 | +1,00% | 0,087 | 8,761 | 8,761 | Покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,581 | +1,01% | 0,086 | 8,581 | 8,581 | Покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,429 | +1,01% | 0,084 | 8,429 | 8,429 | Покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,465 | +1,00% | 0,084 | 8,465 | 8,465 | Покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,596 | +1,01% | 0,086 | 8,596 | 8,596 | Покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,935 | +1,01% | 0,089 | 8,935 | 8,935 | Покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,092 | +1,02% | 0,092 | 9,092 | 9,092 | Покупать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,175 | +1,01% | 0,092 | 9,175 | 9,175 | Активно покупать |