Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,847 | +0,80% | 0,125 | 15,847 | 15,847 | Покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15,325 | +1,07% | 0,162 | 15,350 | 15,200 | Нейтрально |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,900 | −1,93% | −0,294 | 15,200 | 14,900 | Продавать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15,249 | 0,00% | 0,000 | 15,249 | 15,249 | Нейтрально |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15,252 | 0,00% | 0,000 | 15,252 | 15,252 | Нейтрально |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15,263 | 0,00% | 0,000 | 15,263 | 15,263 | Нейтрально |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15,241 | 0,00% | 0,000 | 15,241 | 15,241 | Нейтрально |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15,104 | 0,00% | 0,000 | 15,104 | 15,104 | Нейтрально |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,593 | 0,00% | 0,000 | 14,593 | 14,593 | Нейтрально |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,510 | +2,06% | 0,293 | 14,510 | 14,510 | Покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,451 | 0,00% | 0,000 | 14,451 | 14,451 | Нейтрально |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,273 | 0,00% | 0,000 | 14,273 | 14,273 | Нейтрально |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,798 | 0,00% | 0,000 | 13,798 | 13,798 | Нейтрально |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,146 | +3,22% | 0,379 | 12,146 | 12,146 | Нейтрально |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,709 | +3,19% | 0,362 | 11,709 | 11,709 | Продавать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,539 | +3,07% | 0,344 | 11,539 | 11,539 | Продавать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,491 | 0,00% | 0,000 | 11,491 | 11,491 | Продавать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,468 | 0,00% | 0,000 | 11,468 | 11,468 | Продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,536 | 0,00% | 0,000 | 11,536 | 11,536 | Продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,691 | +2,87% | 0,326 | 11,691 | 11,691 | Нейтрально |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,640 | +3,02% | 0,341 | 11,640 | 11,640 | Нейтрально |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,597 | +3,04% | 0,342 | 11,597 | 11,597 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,713 | +3,98% | 0,448 | 11,713 | 11,713 | Нейтрально |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,522 | +4,08% | 0,452 | 11,522 | 11,522 | Нейтрально |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,111 | +4,26% | 0,454 | 11,111 | 11,111 | Нейтрально |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,033 | +3,82% | 0,369 | 10,033 | 10,033 | Нейтрально |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,609 | +4,00% | 0,370 | 9,609 | 9,609 | Нейтрально |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,566 | +4,05% | 0,372 | 9,566 | 9,566 | Нейтрально |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,569 | +4,54% | 0,416 | 9,569 | 9,569 | Нейтрально |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,567 | +4,55% | 0,416 | 9,567 | 9,567 | Нейтрально |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,594 | +4,57% | 0,419 | 9,594 | 9,594 | Нейтрально |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,590 | +3,50% | 0,324 | 9,590 | 9,590 | Нейтрально |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,726 | +3,45% | 0,324 | 9,726 | 9,726 | Нейтрально |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,840 | +3,40% | 0,324 | 9,840 | 9,840 | Нейтрально |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,138 | +4,11% | 0,400 | 10,138 | 10,138 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,066 | +4,12% | 0,398 | 10,066 | 10,066 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,778 | +4,28% | 0,401 | 9,778 | 9,778 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,783 | +2,37% | 0,203 | 8,783 | 8,783 | Покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,493 | +2,49% | 0,206 | 8,493 | 8,493 | Активно покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,433 | +2,52% | 0,207 | 8,433 | 8,433 | Активно покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,261 | +2,58% | 0,208 | 8,261 | 8,261 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,403 | +2,54% | 0,208 | 8,403 | 8,403 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,411 | +2,54% | 0,208 | 8,411 | 8,411 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,390 | +2,27% | 0,186 | 8,390 | 8,390 | Покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,552 | +2,26% | 0,189 | 8,552 | 8,552 | Покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,897 | +2,17% | 0,189 | 8,897 | 8,897 | Покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,908 | +2,66% | 0,231 | 8,908 | 8,908 | Покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,778 | +2,73% | 0,233 | 8,778 | 8,778 | Покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,712 | +2,77% | 0,235 | 8,712 | 8,712 | Покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,130 | +1,22% | 0,098 | 8,130 | 8,130 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,939 | +1,26% | 0,099 | 7,939 | 7,939 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,688 | +1,30% | 0,099 | 7,688 | 7,688 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,849 | +1,28% | 0,099 | 7,849 | 7,849 | Покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,655 | +1,31% | 0,099 | 7,655 | 7,655 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,686 | +1,34% | 0,102 | 7,686 | 7,686 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,636 | +1,20% | 0,102 | 8,636 | 8,636 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,671 | +1,19% | 0,102 | 8,671 | 8,671 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,718 | +1,23% | 0,106 | 8,718 | 8,718 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,472 | +1,84% | 0,153 | 8,472 | 8,472 | Покупать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,553 | +1,83% | 0,154 | 8,553 | 8,553 | Активно покупать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,469 | +1,84% | 0,153 | 8,469 | 8,469 | Активно покупать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,244 | +1,90% | 0,154 | 8,244 | 8,244 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,110 | +1,94% | 0,154 | 8,110 | 8,110 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,971 | +1,98% | 0,155 | 7,971 | 7,971 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,915 | +2,00% | 0,155 | 7,915 | 7,915 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,990 | +1,99% | 0,156 | 7,990 | 7,990 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,187 | +1,94% | 0,156 | 8,187 | 8,187 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,898 | +1,78% | 0,156 | 8,898 | 8,898 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,137 | +1,75% | 0,157 | 9,137 | 9,137 | Покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,180 | +1,74% | 0,157 | 9,180 | 9,180 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,022 | +6,92% | 0,584 | 9,022 | 9,022 | Покупать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,903 | +7,03% | 0,585 | 8,903 | 8,903 | Покупать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,708 | +5,51% | 0,455 | 8,708 | 8,708 | Покупать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,544 | +5,64% | 0,456 | 8,544 | 8,544 | Покупать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,513 | +5,67% | 0,457 | 8,513 | 8,513 | Покупать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,365 | +5,79% | 0,458 | 8,365 | 8,365 | Покупать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,298 | +5,84% | 0,458 | 8,298 | 8,298 | Покупать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,437 | +5,75% | 0,459 | 8,437 | 8,437 | Покупать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,706 | +5,58% | 0,460 | 8,706 | 8,706 | Покупать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,929 | +5,44% | 0,461 | 8,929 | 8,929 | Покупать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,176 | +5,29% | 0,461 | 9,176 | 9,176 | Покупать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,254 | +5,25% | 0,462 | 9,254 | 9,254 | Покупать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,270 | +5,81% | 0,509 | 9,270 | 9,270 | Покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,250 | +5,84% | 0,510 | 9,250 | 9,250 | Покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,162 | +5,91% | 0,511 | 9,162 | 9,162 | Покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,960 | +6,06% | 0,512 | 8,960 | 8,960 | Покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,832 | +6,15% | 0,512 | 8,832 | 8,832 | Покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,650 | +6,30% | 0,513 | 8,650 | 8,650 | Покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,498 | +6,44% | 0,514 | 8,498 | 8,498 | Покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,534 | +6,42% | 0,515 | 8,534 | 8,534 | Покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,665 | +6,33% | 0,516 | 8,665 | 8,665 | Покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,006 | +6,09% | 0,517 | 9,006 | 9,006 | Покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,161 | +5,99% | 0,518 | 9,161 | 9,161 | Покупать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,244 | +5,96% | 0,520 | 9,244 | 9,244 | Покупать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,167 | +6,30% | 0,543 | 9,167 | 9,167 | Активно покупать |