Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,493 | −3,15% | −0,472 | 14,493 | 14,493 | Покупать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,442 | −3,39% | −0,507 | 14,870 | 14,442 | Покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,419 | −3,16% | −0,471 | 14,419 | 14,419 | Покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,404 | −2,89% | −0,429 | 14,404 | 14,404 | Покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,425 | −2,70% | −0,401 | 14,425 | 14,425 | Покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,389 | −2,60% | −0,384 | 14,389 | 14,389 | Покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,380 | −2,52% | −0,372 | 14,380 | 14,380 | Покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,429 | −2,50% | −0,370 | 14,429 | 14,429 | Покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,126 | −2,15% | −0,310 | 14,126 | 14,126 | Покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,811 | −2,02% | −0,285 | 13,811 | 13,811 | Покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,748 | −2,04% | −0,286 | 13,748 | 13,748 | Покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,703 | −2,11% | −0,295 | 13,703 | 13,703 | Покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,513 | −2,08% | −0,287 | 13,513 | 13,513 | Покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,137 | −1,97% | −0,264 | 13,137 | 13,137 | Покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,198 | −0,66% | −0,081 | 12,198 | 12,198 | Покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,927 | −0,62% | −0,074 | 11,927 | 11,927 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,807 | −0,64% | −0,076 | 11,807 | 11,807 | Покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,774 | −0,55% | −0,065 | 11,774 | 11,774 | Покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,781 | −0,56% | −0,066 | 11,781 | 11,781 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,846 | −0,40% | −0,047 | 11,846 | 11,846 | Покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,722 | −0,31% | −0,036 | 11,722 | 11,722 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,667 | −0,20% | −0,023 | 11,667 | 11,667 | Покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,719 | −0,20% | −0,024 | 11,719 | 11,719 | Покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,693 | −0,26% | −0,031 | 11,693 | 11,693 | Покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,508 | −0,29% | −0,033 | 11,508 | 11,508 | Покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,132 | −0,30% | −0,034 | 11,132 | 11,132 | Покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,992 | +0,31% | 0,031 | 9,992 | 9,992 | Активно покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,589 | +0,28% | 0,027 | 9,589 | 9,589 | Активно покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,514 | +0,28% | 0,027 | 9,514 | 9,514 | Активно покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,473 | +0,50% | 0,047 | 9,473 | 9,473 | Покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,452 | +0,51% | 0,048 | 9,452 | 9,452 | Покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,490 | +0,32% | 0,030 | 9,490 | 9,490 | Активно покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,393 | +0,31% | 0,029 | 9,393 | 9,393 | Покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,553 | +0,20% | 0,019 | 9,553 | 9,553 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,697 | +0,21% | 0,020 | 9,697 | 9,697 | Покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,993 | +0,31% | 0,031 | 9,993 | 9,993 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,920 | +0,99% | 0,097 | 9,920 | 9,920 | Активно покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,692 | +0,03% | 0,003 | 9,692 | 9,692 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,473 | +1,05% | 0,088 | 8,473 | 8,473 | Покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,096 | +0,88% | 0,071 | 8,096 | 8,096 | Покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,088 | +0,86% | 0,069 | 8,088 | 8,088 | Покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,848 | +0,85% | 0,066 | 7,848 | 7,848 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,021 | +0,84% | 0,067 | 8,021 | 8,021 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,066 | +0,84% | 0,067 | 8,066 | 8,066 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,078 | +0,71% | 0,057 | 8,078 | 8,078 | Покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,243 | +0,72% | 0,059 | 8,243 | 8,243 | Покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,588 | +0,70% | 0,060 | 8,588 | 8,588 | Покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,599 | +1,12% | 0,095 | 8,599 | 8,599 | Покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,485 | +1,11% | 0,093 | 8,485 | 8,485 | Покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,412 | +1,11% | 0,092 | 8,412 | 8,412 | Нейтрально |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,960 | +0,54% | 0,043 | 7,960 | 7,960 | Нейтрально |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,731 | +0,53% | 0,041 | 7,731 | 7,731 | Нейтрально |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,488 | +0,52% | 0,039 | 7,488 | 7,488 | Нейтрально |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,322 | +0,51% | 0,037 | 7,322 | 7,322 | Нейтрально |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,456 | +0,53% | 0,039 | 7,456 | 7,456 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,479 | +0,52% | 0,039 | 7,479 | 7,479 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,288 | +0,55% | 0,045 | 8,288 | 8,288 | Нейтрально |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,320 | +0,53% | 0,044 | 8,320 | 8,320 | Нейтрально |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,368 | +0,55% | 0,046 | 8,368 | 8,368 | Нейтрально |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,150 | +0,53% | 0,043 | 8,150 | 8,150 | Продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,279 | +0,52% | 0,043 | 8,279 | 8,279 | Продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,183 | +0,53% | 0,043 | 8,183 | 8,183 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,320 | −0,18% | −0,015 | 8,320 | 8,320 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,187 | −0,20% | −0,016 | 8,187 | 8,187 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,051 | −0,22% | −0,018 | 8,051 | 8,051 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,998 | −0,24% | −0,019 | 7,998 | 7,998 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,076 | −0,23% | −0,019 | 8,076 | 8,076 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,273 | −0,22% | −0,018 | 8,273 | 8,273 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,884 | +0,53% | 0,047 | 8,884 | 8,884 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,122 | +0,53% | 0,048 | 9,122 | 9,122 | Покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,167 | +0,54% | 0,049 | 9,167 | 9,167 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,898 | −0,79% | −0,071 | 8,898 | 8,898 | Нейтрально |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,782 | −0,81% | −0,072 | 8,782 | 8,782 | Нейтрально |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,720 | −0,83% | −0,073 | 8,720 | 8,720 | Нейтрально |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,556 | −0,86% | −0,074 | 8,556 | 8,556 | Нейтрально |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,525 | −0,87% | −0,075 | 8,525 | 8,525 | Нейтрально |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,378 | −0,90% | −0,076 | 8,378 | 8,378 | Нейтрально |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,312 | −0,94% | −0,079 | 8,312 | 8,312 | Нейтрально |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,449 | −0,93% | −0,079 | 8,449 | 8,449 | Нейтрально |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,717 | −0,86% | −0,076 | 8,717 | 8,717 | Нейтрально |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,850 | −0,85% | −0,076 | 8,850 | 8,850 | Продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,095 | −0,82% | −0,075 | 9,095 | 9,095 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,169 | −0,80% | −0,074 | 9,169 | 9,169 | Продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,281 | +0,51% | 0,047 | 9,281 | 9,281 | Покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,341 | +0,51% | 0,047 | 9,341 | 9,341 | Покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,253 | +0,49% | 0,045 | 9,253 | 9,253 | Покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,020 | +0,49% | 0,044 | 9,020 | 9,020 | Покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,894 | +0,49% | 0,043 | 8,894 | 8,894 | Покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,713 | +0,47% | 0,041 | 8,713 | 8,713 | Покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,561 | +0,47% | 0,040 | 8,561 | 8,561 | Покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,597 | +0,47% | 0,040 | 8,597 | 8,597 | Покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,727 | +0,47% | 0,041 | 8,727 | 8,727 | Покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,065 | +0,48% | 0,043 | 9,065 | 9,065 | Покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,221 | +0,49% | 0,045 | 9,221 | 9,221 | Покупать |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,304 | +0,49% | 0,045 | 9,304 | 9,304 | — |