Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,675 | −0,31% | −0,049 | 15,675 | 15,675 | Нейтрально |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,600 | −0,33% | −0,049 | 14,760 | 14,600 | Продавать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,900 | +1,45% | 0,213 | 14,900 | 14,900 | Продавать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,731 | 0,00% | 0,000 | 14,731 | 14,731 | Продавать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,742 | 0,00% | 0,000 | 14,742 | 14,742 | Продавать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,760 | 0,00% | 0,000 | 14,760 | 14,760 | Продавать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,756 | 0,00% | 0,000 | 14,756 | 14,756 | Продавать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,674 | −0,95% | −0,141 | 14,674 | 14,550 | Продавать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,221 | −0,64% | −0,092 | 14,221 | 14,221 | Нейтрально |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,155 | −0,68% | −0,097 | 14,155 | 14,000 | Нейтрально |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,119 | −0,50% | −0,071 | 14,119 | 14,119 | Нейтрально |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,934 | −0,49% | −0,069 | 13,934 | 13,934 | Нейтрально |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,441 | −0,65% | −0,088 | 13,441 | 13,441 | Продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,960 | +0,37% | 0,044 | 11,960 | 11,960 | Продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,532 | +0,46% | 0,053 | 11,532 | 11,532 | Нейтрально |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,363 | +0,47% | 0,053 | 11,363 | 11,363 | Нейтрально |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,343 | +0,76% | 0,086 | 11,343 | 11,343 | Нейтрально |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,322 | +0,77% | 0,086 | 11,322 | 11,322 | Продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,385 | +0,73% | 0,083 | 11,385 | 11,385 | Продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,520 | +0,47% | 0,054 | 11,520 | 11,520 | Продавать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,499 | +0,46% | 0,053 | 11,499 | 11,499 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,488 | +0,69% | 0,079 | 11,488 | 11,488 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,587 | +0,43% | 0,050 | 11,587 | 11,587 | Продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,428 | +0,72% | 0,082 | 11,428 | 11,428 | Продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,018 | +0,74% | 0,081 | 11,018 | 11,018 | Продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,986 | +1,10% | 0,109 | 9,986 | 9,986 | Нейтрально |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,563 | +1,14% | 0,108 | 9,563 | 9,563 | Нейтрально |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,518 | +1,13% | 0,106 | 9,518 | 9,518 | Нейтрально |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,509 | +1,11% | 0,104 | 9,509 | 9,509 | Нейтрально |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,506 | +1,11% | 0,104 | 9,506 | 9,506 | Нейтрально |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,534 | +1,11% | 0,105 | 9,534 | 9,534 | Нейтрально |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,594 | +1,49% | 0,141 | 9,594 | 9,594 | Нейтрально |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,730 | +1,48% | 0,142 | 9,730 | 9,730 | Нейтрально |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,846 | +1,47% | 0,143 | 9,846 | 9,846 | Нейтрально |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,090 | +0,93% | 0,093 | 10,090 | 10,090 | Нейтрально |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,022 | +0,96% | 0,095 | 10,022 | 10,022 | Нейтрально |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,734 | +0,98% | 0,094 | 9,734 | 9,734 | Нейтрально |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,999 | +2,73% | 0,239 | 8,999 | 8,999 | Активно покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,710 | +2,82% | 0,239 | 8,710 | 8,710 | Активно покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,652 | +2,85% | 0,240 | 8,652 | 8,652 | Активно покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,480 | +2,91% | 0,240 | 8,480 | 8,480 | Активно покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,624 | +2,89% | 0,242 | 8,624 | 8,624 | Активно покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,633 | +2,90% | 0,243 | 8,633 | 8,633 | Активно покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,593 | +2,43% | 0,204 | 8,593 | 8,593 | Активно покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,755 | +2,40% | 0,205 | 8,755 | 8,755 | Активно покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,100 | +2,32% | 0,206 | 9,100 | 9,100 | Активно покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,080 | +2,44% | 0,216 | 9,080 | 9,080 | Активно покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,952 | +2,47% | 0,216 | 8,952 | 8,952 | Активно покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,888 | +2,50% | 0,217 | 8,888 | 8,888 | Активно покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,314 | +2,71% | 0,219 | 8,314 | 8,314 | Покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,125 | +2,78% | 0,220 | 8,125 | 8,125 | Покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,874 | +2,86% | 0,219 | 7,874 | 7,874 | Покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,004 | +2,41% | 0,188 | 8,004 | 8,004 | Активно покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,849 | +2,90% | 0,221 | 7,849 | 7,849 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,879 | +2,89% | 0,221 | 7,879 | 7,879 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,551 | −0,14% | −0,012 | 8,551 | 8,551 | Нейтрально |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,586 | −0,14% | −0,012 | 8,586 | 8,586 | Нейтрально |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,632 | −0,15% | −0,013 | 8,632 | 8,632 | Нейтрально |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,329 | +0,11% | 0,009 | 8,329 | 8,329 | Покупать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,410 | +0,12% | 0,010 | 8,410 | 8,410 | Покупать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,326 | +0,12% | 0,010 | 8,326 | 8,326 | Покупать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,100 | +0,10% | 0,008 | 8,100 | 8,100 | Активно продавать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,966 | +0,10% | 0,008 | 7,966 | 7,966 | Активно продавать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,827 | +0,09% | 0,007 | 7,827 | 7,827 | Продавать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,770 | +0,08% | 0,006 | 7,770 | 7,770 | Продавать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,844 | +0,08% | 0,006 | 7,844 | 7,844 | Продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,041 | +0,09% | 0,007 | 8,041 | 8,041 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,750 | +0,11% | 0,010 | 8,750 | 8,750 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,987 | +0,10% | 0,009 | 8,987 | 8,987 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,030 | +0,11% | 0,010 | 9,030 | 9,030 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,618 | −2,75% | −0,244 | 8,618 | 8,618 | Активно продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,498 | −2,81% | −0,246 | 8,498 | 8,498 | Активно продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,303 | −2,89% | −0,247 | 8,303 | 8,303 | Активно продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,139 | −2,96% | −0,248 | 8,139 | 8,139 | Активно продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,107 | −2,97% | −0,248 | 8,107 | 8,107 | Активно продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7,958 | −3,03% | −0,249 | 7,958 | 7,958 | Активно продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7,890 | −3,08% | −0,251 | 7,890 | 7,890 | Активно продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,028 | −3,02% | −0,250 | 8,028 | 8,028 | Активно продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,296 | −2,93% | −0,250 | 8,296 | 8,296 | Активно продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,517 | −2,84% | −0,249 | 8,517 | 8,517 | Активно продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,763 | −2,76% | −0,249 | 8,763 | 8,763 | Активно продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,839 | −2,75% | −0,250 | 8,839 | 8,839 | Активно продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,854 | −2,75% | −0,250 | 8,854 | 8,854 | Активно продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,832 | −2,77% | −0,252 | 8,832 | 8,832 | Активно продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,744 | −2,80% | −0,252 | 8,744 | 8,744 | Активно продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,541 | −2,89% | −0,254 | 8,541 | 8,541 | Активно продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,413 | −2,93% | −0,254 | 8,413 | 8,413 | Активно продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,231 | −3,00% | −0,255 | 8,231 | 8,231 | Активно продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,078 | −3,07% | −0,256 | 8,078 | 8,078 | Активно продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,113 | −3,07% | −0,257 | 8,113 | 8,113 | Активно продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,243 | −3,02% | −0,257 | 8,243 | 8,243 | Активно продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,581 | −2,91% | −0,257 | 8,581 | 8,581 | Активно продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,735 | −2,86% | −0,257 | 8,735 | 8,735 | Активно продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,817 | −2,83% | −0,257 | 8,817 | 8,817 | Активно продавать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,739 | −2,87% | −0,258 | 8,739 | 8,739 | Активно продавать |