Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,901 | +0,24% | 0,028 | 11,901 | 11,901 | Продавать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,935 | +0,81% | 0,096 | 11,935 | 11,850 | Продавать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,003 | +0,85% | 0,101 | 12,003 | 12,003 | Продавать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,113 | +0,87% | 0,105 | 12,113 | 12,113 | Продавать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,221 | +0,92% | 0,111 | 12,221 | 12,221 | Продавать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,308 | +0,97% | 0,118 | 12,308 | 12,308 | Продавать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,383 | +0,97% | 0,119 | 12,383 | 12,383 | Продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,447 | +0,97% | 0,120 | 12,447 | 12,447 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,464 | +1,02% | 0,126 | 12,464 | 12,464 | Продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,473 | +1,04% | 0,128 | 12,473 | 12,473 | Нейтрально |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,307 | +1,05% | 0,128 | 12,307 | 12,307 | Нейтрально |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,307 | +1,00% | 0,112 | 11,307 | 11,307 | Покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,018 | +1,03% | 0,112 | 11,018 | 11,018 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,890 | +0,92% | 0,099 | 10,890 | 10,890 | Покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,898 | +0,93% | 0,100 | 10,898 | 10,898 | Покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,934 | +0,90% | 0,098 | 10,934 | 10,934 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,028 | +0,89% | 0,097 | 11,028 | 11,028 | Покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,067 | +0,77% | 0,085 | 11,067 | 11,067 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,266 | +0,76% | 0,085 | 11,266 | 11,266 | Покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,320 | +0,75% | 0,084 | 11,320 | 11,320 | Покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,375 | +0,65% | 0,073 | 11,375 | 11,375 | Активно покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,239 | +0,65% | 0,073 | 11,239 | 11,239 | Активно покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,835 | +0,68% | 0,073 | 10,835 | 10,835 | Активно покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,883 | −1,26% | −0,126 | 9,883 | 9,883 | Покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,482 | +0,56% | 0,053 | 9,482 | 9,482 | Покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,424 | +2,06% | 0,190 | 9,424 | 9,424 | Активно покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,493 | +0,46% | 0,043 | 9,493 | 9,493 | Покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,467 | +0,25% | 0,024 | 9,467 | 9,467 | Покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,467 | +0,24% | 0,023 | 9,467 | 9,467 | Покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,492 | +0,41% | 0,039 | 9,492 | 9,492 | Покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,624 | +0,42% | 0,040 | 9,624 | 9,624 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,888 | +0,39% | 0,038 | 9,888 | 9,888 | Покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,079 | +0,20% | 0,020 | 10,079 | 10,079 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,024 | +0,20% | 0,020 | 10,024 | 10,024 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,775 | +0,21% | 0,020 | 9,775 | 9,775 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,797 | +0,25% | 0,022 | 8,797 | 8,797 | Активно покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,471 | +0,26% | 0,022 | 8,471 | 8,471 | Активно покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,373 | +0,25% | 0,021 | 8,373 | 8,373 | Активно покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,290 | +0,27% | 0,022 | 8,290 | 8,290 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,404 | +0,25% | 0,021 | 8,404 | 8,404 | Активно покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,488 | +0,24% | 0,020 | 8,488 | 8,488 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,556 | +0,15% | 0,013 | 8,556 | 8,556 | Активно покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,684 | +0,15% | 0,013 | 8,684 | 8,684 | Активно покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,835 | +0,14% | 0,012 | 8,835 | 8,835 | Покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,029 | +0,12% | 0,011 | 9,029 | 9,029 | Активно покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,883 | +0,11% | 0,010 | 8,883 | 8,883 | Активно покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,784 | +0,03% | 0,003 | 8,784 | 8,784 | Активно покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,504 | +0,72% | 0,061 | 8,504 | 8,504 | Активно покупать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,271 | +0,76% | 0,062 | 8,271 | 8,271 | Активно покупать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,049 | +0,78% | 0,062 | 8,049 | 8,049 | Активно покупать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,023 | +0,78% | 0,062 | 8,023 | 8,023 | Покупать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,068 | +0,77% | 0,062 | 8,068 | 8,068 | Покупать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,121 | +0,77% | 0,062 | 8,121 | 8,121 | Покупать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,740 | +0,69% | 0,060 | 8,740 | 8,740 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,844 | +0,68% | 0,060 | 8,844 | 8,844 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,929 | +0,67% | 0,059 | 8,929 | 8,929 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,996 | +1,19% | 0,106 | 8,996 | 8,996 | Активно покупать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,040 | +1,21% | 0,108 | 9,040 | 9,040 | Активно покупать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,931 | +1,28% | 0,113 | 8,931 | 8,931 | Активно покупать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,761 | +1,80% | 0,155 | 8,761 | 8,761 | Активно покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,618 | +1,83% | 0,155 | 8,618 | 8,618 | Активно покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,468 | +1,86% | 0,155 | 8,468 | 8,468 | Активно покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,476 | +1,86% | 0,155 | 8,476 | 8,476 | Активно покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,559 | +1,84% | 0,155 | 8,559 | 8,559 | Активно покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,766 | +1,78% | 0,153 | 8,766 | 8,766 | Активно покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,097 | +1,69% | 0,151 | 9,097 | 9,097 | Активно покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,245 | +1,66% | 0,151 | 9,245 | 9,245 | Активно покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,328 | +1,63% | 0,150 | 9,328 | 9,328 | Нейтрально |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,376 | +2,44% | 0,223 | 9,376 | 9,376 | Покупать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,351 | +3,65% | 0,329 | 9,351 | 9,351 | Покупать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,251 | +4,98% | 0,439 | 9,251 | 9,251 | Активно покупать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,962 | +5,16% | 0,440 | 8,962 | 8,962 | Активно покупать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,881 | +5,21% | 0,440 | 8,881 | 8,881 | Активно покупать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,721 | +5,33% | 0,441 | 8,721 | 8,721 | Активно покупать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,649 | +5,39% | 0,442 | 8,649 | 8,649 | Активно покупать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,791 | +5,27% | 0,440 | 8,791 | 8,791 | Активно покупать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9,075 | +5,10% | 0,440 | 9,075 | 9,075 | Активно покупать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,297 | +4,94% | 0,438 | 9,297 | 9,297 | Активно покупать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,559 | +4,79% | 0,437 | 9,559 | 9,559 | Активно покупать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,640 | +4,76% | 0,438 | 9,640 | 9,640 | Активно покупать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,696 | +4,72% | 0,437 | 9,696 | 9,696 | Активно покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,694 | +4,97% | 0,459 | 9,694 | 9,694 | Активно покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,599 | +5,03% | 0,460 | 9,599 | 9,599 | Активно покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,377 | +5,17% | 0,461 | 9,377 | 9,377 | Активно покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9,238 | +5,26% | 0,462 | 9,238 | 9,238 | Активно покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 9,043 | +5,38% | 0,462 | 9,043 | 9,043 | Активно покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,876 | +5,52% | 0,464 | 8,876 | 8,876 | Активно покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,895 | +5,49% | 0,463 | 8,895 | 8,895 | Активно покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,995 | +5,43% | 0,463 | 8,995 | 8,995 | Активно покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,302 | +5,21% | 0,461 | 9,302 | 9,302 | Активно покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,443 | +5,12% | 0,460 | 9,443 | 9,443 | Активно покупать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,520 | +5,09% | 0,461 | 9,520 | 9,520 | Активно покупать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,561 | +5,47% | 0,496 | 9,561 | 9,561 | Активно покупать |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,530 | +5,49% | 0,496 | 9,530 | 9,530 | Активно покупать |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,471 | +5,54% | 0,497 | 9,471 | 9,471 | Активно покупать |