Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 15,125 | +1,94% | 0,288 | 15,125 | 15,125 | Активно покупать |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,106 | +1,36% | 0,202 | 15,135 | 15,106 | Покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15,024 | +1,21% | 0,180 | 15,024 | 15,024 | Активно покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,954 | +1,05% | 0,156 | 14,954 | 14,954 | Активно покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,932 | +0,97% | 0,143 | 14,932 | 14,932 | Активно покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,897 | +1,00% | 0,147 | 14,897 | 14,897 | Активно покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,878 | +1,03% | 0,151 | 14,878 | 14,878 | Активно покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,924 | +1,00% | 0,148 | 14,924 | 14,924 | Активно покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14,536 | +0,80% | 0,115 | 14,536 | 14,536 | Активно покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,134 | +0,93% | 0,130 | 14,134 | 14,134 | Активно покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,062 | +1,14% | 0,158 | 14,062 | 14,062 | Активно покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,989 | +1,27% | 0,175 | 13,989 | 13,989 | Активно покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,779 | +1,28% | 0,174 | 13,779 | 13,779 | Активно покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,367 | +1,17% | 0,155 | 13,367 | 13,367 | Покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,184 | +0,83% | 0,100 | 12,184 | 12,184 | Покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,912 | +0,97% | 0,114 | 11,912 | 11,912 | Покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11,785 | +0,92% | 0,108 | 11,785 | 11,785 | Активно покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11,730 | +0,82% | 0,095 | 11,730 | 11,730 | Покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,738 | +0,60% | 0,070 | 11,738 | 11,738 | Покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,804 | +0,60% | 0,070 | 11,804 | 11,804 | Активно покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,677 | +0,25% | 0,029 | 11,677 | 11,677 | Покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,649 | +0,21% | 0,024 | 11,649 | 11,649 | Покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,701 | −0,26% | −0,031 | 11,701 | 11,701 | Покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,662 | −0,14% | −0,016 | 11,662 | 11,662 | Покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,478 | −0,11% | −0,013 | 11,478 | 11,478 | Покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,104 | −0,08% | −0,009 | 11,104 | 11,104 | Покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,875 | −0,41% | −0,041 | 9,875 | 9,875 | Покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,476 | −0,37% | −0,035 | 9,476 | 9,476 | Покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,402 | −0,35% | −0,033 | 9,402 | 9,402 | Покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,369 | −0,33% | −0,031 | 9,369 | 9,369 | Покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,350 | −0,32% | −0,030 | 9,350 | 9,350 | Покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,415 | −0,34% | −0,032 | 9,415 | 9,415 | Покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,317 | −0,37% | −0,035 | 9,317 | 9,317 | Покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,505 | −0,43% | −0,041 | 9,505 | 9,505 | Покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,648 | −0,44% | −0,043 | 9,648 | 9,648 | Нейтрально |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,909 | −0,88% | −0,088 | 9,909 | 9,909 | Покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,771 | −0,86% | −0,085 | 9,771 | 9,771 | Покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,637 | −0,83% | −0,081 | 9,637 | 9,637 | Покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,252 | −0,85% | −0,071 | 8,252 | 8,252 | Продавать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,978 | −0,80% | −0,064 | 7,978 | 7,978 | Нейтрально |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,972 | −0,81% | −0,065 | 7,972 | 7,972 | Нейтрально |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,734 | −0,80% | −0,062 | 7,734 | 7,734 | Нейтрально |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,906 | −0,80% | −0,064 | 7,906 | 7,906 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,950 | −0,80% | −0,064 | 7,950 | 7,950 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,972 | −0,71% | −0,057 | 7,972 | 7,972 | Продавать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,136 | −0,71% | −0,058 | 8,136 | 8,136 | Продавать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,479 | −0,74% | −0,063 | 8,479 | 8,479 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,519 | −1,14% | −0,098 | 8,519 | 8,519 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,408 | −1,18% | −0,100 | 8,408 | 8,408 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,336 | −1,19% | −0,100 | 8,336 | 8,336 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,934 | −1,47% | −0,118 | 7,934 | 7,934 | Продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,705 | −1,46% | −0,114 | 7,705 | 7,705 | Продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,465 | −1,45% | −0,110 | 7,465 | 7,465 | Продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,303 | −1,46% | −0,108 | 7,303 | 7,303 | Продавать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,436 | −1,46% | −0,110 | 7,436 | 7,436 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,459 | −1,45% | −0,110 | 7,459 | 7,459 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,406 | +0,74% | 0,062 | 8,406 | 8,406 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,439 | +0,72% | 0,060 | 8,439 | 8,439 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,488 | +0,71% | 0,060 | 8,488 | 8,488 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,329 | −0,88% | −0,074 | 8,329 | 8,329 | Продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,459 | −0,87% | −0,074 | 8,459 | 8,459 | Нейтрально |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,363 | −0,89% | −0,075 | 8,363 | 8,363 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,457 | −0,02% | −0,002 | 8,457 | 8,457 | Покупать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,326 | 0,00% | 0,000 | 8,326 | 8,326 | Покупать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,192 | +0,04% | 0,003 | 8,192 | 8,192 | Покупать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,141 | +0,05% | 0,004 | 8,141 | 8,141 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,219 | +0,05% | 0,004 | 8,219 | 8,219 | Покупать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,417 | +0,02% | 0,002 | 8,417 | 8,417 | Покупать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,963 | −0,06% | −0,005 | 8,963 | 8,963 | Покупать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,201 | −0,08% | −0,007 | 9,201 | 9,201 | Покупать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,246 | −0,06% | −0,006 | 9,246 | 9,246 | Покупать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,077 | −1,84% | −0,170 | 9,077 | 9,077 | Покупать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,962 | −1,84% | −0,168 | 8,962 | 8,962 | Покупать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,901 | −1,84% | −0,167 | 8,901 | 8,901 | Покупать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,739 | −1,84% | −0,164 | 8,739 | 8,739 | Покупать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,709 | −1,84% | −0,163 | 8,709 | 8,709 | Покупать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,564 | −1,85% | −0,161 | 8,564 | 8,564 | Покупать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,501 | −1,84% | −0,159 | 8,501 | 8,501 | Покупать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,638 | −1,83% | −0,161 | 8,638 | 8,638 | Покупать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,906 | −1,81% | −0,164 | 8,906 | 8,906 | Покупать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,037 | −2,50% | −0,232 | 9,037 | 9,037 | Нейтрально |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,282 | −2,52% | −0,240 | 9,282 | 9,282 | Нейтрально |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,356 | −2,52% | −0,242 | 9,356 | 9,356 | Покупать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,349 | −1,79% | −0,170 | 9,349 | 9,349 | Нейтрально |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,408 | −1,80% | −0,172 | 9,408 | 9,408 | Нейтрально |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,322 | −1,79% | −0,170 | 9,322 | 9,322 | Покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,091 | −1,80% | −0,167 | 9,091 | 9,091 | Покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,966 | −1,81% | −0,165 | 8,966 | 8,966 | Покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,787 | −1,82% | −0,163 | 8,787 | 8,787 | Покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,636 | −1,82% | −0,160 | 8,636 | 8,636 | Покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,672 | −1,82% | −0,161 | 8,672 | 8,672 | Покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,803 | −1,81% | −0,162 | 8,803 | 8,803 | Покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,140 | −1,77% | −0,165 | 9,140 | 9,140 | Покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,294 | −1,78% | −0,168 | 9,294 | 9,294 | Покупать |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,378 | −1,79% | −0,171 | 9,378 | 9,378 | — |